GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.1 MXN | +2.28% |
|
+8.39% | +15.88% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 102.98 $ | 106.71 $ | 109.14 $ | 105.85 $ | 105.2 $ |
| Volume | 6 644 472 | 4 333 919 | 5 281 222 | 6 463 147 | 5 834 725 |
| Change | +2.50% | +3.62% | +2.28% | -3.01% | -0.61% |
| Opening | 100.81 | 103.33 | 106.95 | 108.65 | 105.85 |
| High | 103.94 | 107.99 | 111.82 | 108.65 | 107.36 |
| Low | 99.90 | 99.00 | 106.54 | 104.77 | 104.37 |
Performance
| 1 day | +2.28% | ||
| 1 week | +8.39% | ||
| Current month | +11.22% | ||
| 1 month | +11.22% | ||
| 3 months | +21.89% | ||
| 6 months | +43.70% | ||
| Current year | +15.88% | ||
| 1 year | +23.45% | ||
| 3 years | +15.16% | ||
| 5 years | +96.54% | ||
| 10 years | +174.01% |
Volumes
marketsDaily volume
5 281 222
Avg. Volume 20 sessions
5 892 522
Avg. Volume 20 sessions MXN
643 109 851.08
Avg. Volume 20 sessions USD
37 901 035.96
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
48 636 147 672
Capitalization (USD)
48 636 147 672
Net sales (USD)
14 385 432 000
Number of employees
31 173
Sales / Employee (USD)
461 471
Free-Float
35.95 %
Free-Float capitalization (MXN)
1 030 903 996
Free-Float capitalization (USD)
17 485 781 227
Average Daily Capital Traded
1.32%
Highs and lows
1 week
98.30
111.82
1 month
97.60111.82
Current year
79.99111.82
1 year
72.55111.82
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
103.68
Moving average 20 days
103.54
Moving average 50 days
94.72
Moving average 100 days
90.81
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
70.63
RSI 14 days
67.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +0.07% | -6.79% | -15.87% | -4.01% | 141B | ||
| +0.46% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.86% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.72% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +5.85% | +13.37% | +44.01% | +45.29% | 21.87B | ||
| +0.77% | +9.73% | +60.03% | +47.19% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +0.85% | +7.83% | +7.51% | -14.96% | 10.48B | ||
| +1.90% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +2.96% | +9.71% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.83B | ||
| Average | +0.68% | +2.08% | +18.41% | +18.08% | ||
| Weighted average by Cap. | +0.35% | +0.00% | +5.45% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.70% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
