GRUPO MEXICANO DE DESARROLLO, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 MXN | -0.81% |
|
-1.61% | -11.98% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-14 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|
| Last | 11.17 $ | 12.3 $ | 12.2 $ |
| Volume | 2 093 | 280 | 206 |
| Change | +∞% | +10.12% | -0.81% |
| Opening | 11.17 | 12.30 | 12.20 |
| High | 11.17 | 12.30 | 12.20 |
| Low | 11.17 | 12.30 | 12.20 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -1.77% | ||
| 3 months | -11.98% | ||
| 6 months | -12.29% | ||
| Current year | -11.98% | ||
| 1 year | -7.01% | ||
| 3 years | -23.27% | ||
| 5 years | -37.44% | ||
| 10 years | +38.79% |
Volumes
marketsDaily volume
206
Avg. Volume 20 sessions
3 609
Avg. Volume 20 sessions MXN
44 029.80
Avg. Volume 20 sessions USD
2 652.80
Record volume 1
27 655 270
Record volume 2
11 571 510
Record volume 3
5 622 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 224 395 618
Capitalization (USD)
134 019 836
Net sales (MXN)
5 074 536 000
Net sales (USD)
305 740 794
Number of employees
2 033
Sales / Employee (MXN)
2 496 083
Sales / Employee (USD)
150 389
Free-Float
47.02 %
Free-Float capitalization (MXN)
1 046 000 378
Free-Float capitalization (USD)
63 021 523
Average Daily Capital Traded
0%
Highs and lows
1 week
11.17
12.30
1 month
11.1712.42
Current year
11.1712.42
1 year
11.1714.50
3 years
10.7715.12
5 years
10.7719.00
10 years
8.1030.50
Indicators
Moving average 5 days
12.10
Moving average 20 days
13.11
Moving average 50 days
13.32
Moving average 100 days
13.93
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+14.18%
STIM
RSI 9 days
44.22
RSI 14 days
43.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.61% | -11.98% | -7.01% | 134M | ||
| -0.82% | -0.48% | +1.19% | +3.74% | 71.36B | ||
| 0.00% | +5.90% | -1.78% | +58.16% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +53.98% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -5.18% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +25.58% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -12.42% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +18.79% | 19.04B | ||
| -1.03% | +1.26% | +38.51% | +2.12% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +129.38% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.45% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +14.95% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -22.61% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +13.04% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +27.37% | 11.29B | ||
| Average | +0.44% | +0.85% | +15.41% | +19.75% | ||
| Weighted average by Cap. | +0.43% | +1.49% | +14.06% | +23.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.98% | ||
| 2023 | -6.35% | ||
| 2022 | +5.71% | ||
| 2021 | -19.54% | ||
| 2020 | +2.35% | ||
| 2019 | -19.05% | ||
| 2018 | -26.32% | ||
| 2017 | +1.79% | ||
| 2016 | +16.67% | ||
| 2015 | +162.01% | ||
| 2014 | +2.69% | ||
| 2013 | +19.25% | ||
| 2012 | 0.00% | ||
| 2011 | -30.48% | ||
| 2010 | +53.93% | ||
| 2009 | -50.07% | ||
| 2008 | -65.82% | ||
| 2007 | +51.65% | ||
| 2006 | +170.10% | ||
| 2005 | +2.04% | ||
| 2004 | +226.67% | ||
| 2003 | +106.90% | ||
| 2002 | 0.00% | ||
| 2001 | -3.33% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -40.00% | ||
| 1997 | -82.76% | ||
| 1996 | -13.48% | ||
| 1995 | -68.96% | ||
| 1994 | -31.09% |
- Stock Market
- Equities
- GMD * Stock
- Quotes Grupo Mexicano de Desarrollo, S.A.B.