End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.6 MXN | +4.94% | +4.94% | +0.90% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-25 | |
---|---|
Last | 44.6 $ |
Volume | 373 |
Change | +∞% |
Opening | 44.60 |
High | 44.60 |
Low | 44.60 |
Performance
1 day | +4.94% | ||
1 week | +4.94% | ||
Current month | +4.94% | ||
1 month | +4.94% | ||
3 months | +1.36% | ||
6 months | +11.53% | ||
Current year | +0.90% | ||
1 year | +10.12% | ||
3 years | -5.11% | ||
5 years | -3.04% | ||
10 years | +66.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.94% | +4.94% | +0.90% | +10.12% | 1.15B | ||
+0.43% | -1.85% | +10.96% | +19.61% | 862B | ||
0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
-1.31% | +0.32% | +25.13% | +57.84% | 175B | ||
+1.33% | +0.26% | -6.87% | -2.58% | 127B | ||
-0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
-0.75% | -3.77% | -7.51% | -1.44% | 72.38B | ||
+2.00% | +6.98% | -9.95% | -7.00% | 54.47B | ||
+2.01% | 0.00% | -24.57% | -34.11% | 37.85B | ||
-0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
+1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
+2.46% | -0.72% | -12.58% | -21.19% | 12.7B | ||
Average | +1.22% | +2.03% | +6.56% | +21.25% | ||
Weighted average by Cap. | +0.66% | -0.16% | +9.82% | +21.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.90% | ||
2023 | -0.67% | ||
2022 | -1.96% | ||
2021 | -4.80% | ||
2020 | -14.70% | ||
2019 | +15.28% | ||
2018 | +14.63% | ||
2017 | +20.86% | ||
2016 | +16.71% | ||
2015 | +0.20% | ||
2014 | +3.67% | ||
2013 | -10.34% | ||
2012 | +46.43% | ||
2011 | +9.95% | ||
2010 | +81.82% | ||
2009 | +161.90% | ||
2008 | -66.40% | ||
2007 | -21.88% | ||
2006 | +20.30% | ||
2005 | -17.39% | ||
2004 | -16.80% | ||
2003 | -5.61% | ||
2002 | -16.16% | ||
2001 | +33.97% | ||
2000 | -53.21% | ||
1999 | -8.02% | ||
1998 | -45.01% | ||
1997 | +79.30% | ||
1996 | +51.94% | ||
1995 | +17.92% | ||
1994 | -7.51% |
- Stock Market
- Equities
- KUO B Stock
- Quotes Grupo KUO, S.A.B. de C.V.