GRUPO INDUSTRIAL SALTILLO, S.A.B. DE C.V. Quotes Grupo Industrial Saltillo, S.A.B. de C.V.
Equities
GISSA A
MX01GI000030
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.15 MXN | +0.68% |
|
-2.38% | -16.38% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.55 $ | 22.69 $ | 22 $ | 22 $ | 22.15 $ |
| Volume | 213 | 7 966 | 700 489 | 8 215 | 2 993 |
| Change | +∞% | -3.65% | -3.04% | -.--% | +0.68% |
| Opening | 23.55 | 23.00 | 22.71 | 22.01 | 22.30 |
| High | 23.55 | 23.00 | 22.71 | 22.01 | 22.33 |
| Low | 23.55 | 22.55 | 22.00 | 21.50 | 22.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -2.38% | ||
| 1 month | -5.34% | ||
| 3 months | -13.10% | ||
| 6 months | -17.96% | ||
| Current year | -16.38% | ||
| 1 year | -28.55% | ||
| 3 years | -19.45% | ||
| 5 years | +3.99% | ||
| 10 years | -17.99% |
Volumes
marketsDaily volume
2 993
Avg. Volume 20 sessions
49 338
Avg. Volume 20 sessions MXN
1 092 836.70
Avg. Volume 20 sessions USD
64 470.81
Record volume 1
10 269 320
Record volume 2
9 607 438
Record volume 3
7 529 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
6 795 794 572
Capitalization (USD)
400 911 105
Net sales (MXN)
17 698 180 800
Net sales (USD)
1 044 086 478
Number of employees
6 035
Sales / Employee (MXN)
2 932 590
Sales / Employee (USD)
173 005
Free-Float
53.04 %
Free-Float capitalization (MXN)
3 631 341 200
Free-Float capitalization (USD)
214 227 343
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.50
22.33
1 month
21.5023.70
Current year
21.5026.50
1 year
21.5031.50
3 years
20.9035.80
5 years
14.0135.80
10 years
14.0141.80
Indicators
Moving average 5 days
22.48
Moving average 20 days
23.34
Moving average 50 days
24.14
Moving average 100 days
25.38
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
23.26
RSI 14 days
27.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -2.38% | -16.38% | -28.55% | 401M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +4.11% | +13.73% | -9.73% | -18.88% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.72% | -5.17% | -18.66% | -9.66% | 13.88B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.38% | -0.78% | +10.11% | +43.66% | 9.91B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.19% | +1.72% | +8.46% | +24.93% | ||
| Weighted average by Cap. | +0.62% | +1.38% | +12.50% | +26.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | -23.66% | ||
| 2022 | +18.63% | ||
| 2021 | +7.54% | ||
| 2020 | +18.26% | ||
| 2019 | -14.75% | ||
| 2018 | -19.87% | ||
| 2017 | -6.45% | ||
| 2016 | +12.57% | ||
| 2015 | -2.77% | ||
| 2014 | +39.09% | ||
| 2013 | -3.11% | ||
| 2012 | +48.33% | ||
| 2011 | +1.04% | ||
| 2010 | +526.15% | ||
| 2009 | -48.00% | ||
| 2008 | -72.93% | ||
| 2007 | +16.46% | ||
| 2006 | +30.00% | ||
| 2005 | -41.90% | ||
| 2004 | +14.75% | ||
| 2003 | +22.08% | ||
| 2002 | +54.54% | ||
| 2001 | -7.62% | ||
| 2000 | -65.35% | ||
| 1999 | +22.67% | ||
| 1998 | -25.15% | ||
| 1997 | +35.80% | ||
| 1996 | +9.71% |
- Stock Market
- Equities
- GISSA A Stock
- Quotes Grupo Industrial Saltillo, S.A.B. de C.V.
