GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.44 MXN | +2.04% |
|
+2.91% | +3.70% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 22 | Grupo Financiero Inbursa, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 47.07 $ | 48.77 $ | 48.82 $ | 47.47 $ | 48.44 $ |
| Volume | 1 779 523 | 1 089 504 | 1 385 632 | 1 599 750 | 1 422 150 |
| Change | -3.29% | +3.61% | +0.10% | -2.77% | +2.04% |
| Opening | 48.40 | 47.27 | 48.31 | 48.80 | 48.20 |
| High | 48.66 | 49.21 | 49.11 | 48.81 | 49.13 |
| Low | 46.89 | 47.22 | 48.04 | 47.17 | 47.07 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.91% | ||
| Current month | +2.04% | ||
| 1 month | -4.87% | ||
| 3 months | -4.14% | ||
| 6 months | +30.25% | ||
| Current year | +3.70% | ||
| 1 year | +14.62% | ||
| 3 years | +157.39% | ||
| 5 years | +68.02% | ||
| 10 years | +38.80% |
Volumes
marketsDaily volume
1 422 150
Avg. Volume 20 sessions
1 404 727
Avg. Volume 20 sessions MXN
68 044 975.88
Avg. Volume 20 sessions USD
4 014 245.31
Record volume 1
674 369 400
Record volume 2
526 896 600
Record volume 3
157 088 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
289 540 489 118
Capitalization (USD)
17 081 151 615
Net sales (MXN)
53 740 581 670
Net sales (USD)
3 170 371 875
Number of employees
9 330
Sales / Employee (MXN)
5 759 977
Sales / Employee (USD)
339 804
Free-Float
100 %
Free-Float capitalization (MXN)
289 547 850 388
Free-Float capitalization (USD)
17 081 585 886
Average Daily Capital Traded
0.02%
Highs and lows
1 week
47.07
49.13
1 month
46.8952.84
Current year
42.5755.65
1 year
32.7855.65
3 years
17.5955.65
5 years
13.2555.65
10 years
13.2555.65
Indicators
Moving average 5 days
48.11
Moving average 20 days
49.56
Moving average 50 days
50.86
Moving average 100 days
49.05
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
45.02
RSI 14 days
44.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.60% | +1.42% | +8.51% | +56.20% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| +0.32% | +0.42% | -5.46% | -3.34% | 14.47B | ||
| Average | +0.97% | +0.81% | -0.15% | +6.84% | ||
| Weighted average by Cap. | +1.00% | -0.39% | +3.73% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +42.24% | ||
| 2022 | +33.93% | ||
| 2021 | +22.23% | ||
| 2020 | -13.50% | ||
| 2019 | -18.03% | ||
| 2018 | -11.92% | ||
| 2017 | +2.39% | ||
| 2016 | +0.87% | ||
| 2015 | -18.33% | ||
| 2014 | +3.11% | ||
| 2013 | -5.81% | ||
| 2012 | +52.81% | ||
| 2011 | -5.40% | ||
| 2010 | +42.28% | ||
| 2009 | +17.87% | ||
| 2008 | +14.07% | ||
| 2007 | +33.52% | ||
| 2006 | +17.22% | ||
| 2005 | -11.65% | ||
| 2004 | +68.67% | ||
| 2003 | +39.77% | ||
| 2002 | -20.18% | ||
| 2001 | -11.14% | ||
| 2000 | -5.15% | ||
| 1999 | +44.78% |
- Stock Market
- Equities
- GFINBUR O Stock
- Quotes Grupo Financiero Inbursa, S.A.B. de C.V.
