GRUPO FAMSA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.033 MXN | -2.94% |
|
-.--% | -.--% |
Performance
| 1 day | -2.94% | ||
| 3 years | -93.88% | ||
| 5 years | -99.47% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
1 543 999
Avg. Volume 20 sessions
787 458
Avg. Volume 20 sessions MXN
25 986.11
Avg. Volume 20 sessions USD
1 537.52
Record volume 1
50 076 620
Record volume 2
22 448 850
Record volume 3
15 510 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 345 902
Capitalization (USD)
1 085 472
Net sales (MXN)
3 616 154 000
Net sales (USD)
213 956 984
Number of employees
2 072
Sales / Employee (MXN)
1 745 248
Sales / Employee (USD)
103 261
Free-Float
28.59 %
Free-Float capitalization (MXN)
5 244 524
Free-Float capitalization (USD)
310 303
Average Daily Capital Traded
0.14%
Highs and lows
3 years
0.00
2.20
5 years
0.006.18
10 years
0.0018.65
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.18
Price spread / (MMA5)
+21.21%
Price spread / (MMA20)
+21.21%
Price spread / (MMA50)
+51.52%
Price spread / (MMA100)
+445.45%
STIM
RSI 9 days
32.17
RSI 14 days
35.41
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -.--% | -.--% | -.--% | 1.09M | ||
| +1.23% | +6.68% | +21.23% | +34.25% | 51.26B | ||
| +3.59% | +3.25% | +22.73% | +31.48% | 11.74B | ||
| +0.96% | -0.78% | -31.47% | -25.73% | 7.99B | ||
| +0.11% | +4.04% | +19.67% | -17.36% | 6.63B | ||
| 0.00% | -5.15% | -21.34% | -29.89% | 5.28B | ||
| -0.46% | +1.01% | +5.95% | +79.73% | 4.32B | ||
| +1.04% | +3.45% | -16.47% | -7.22% | 2.95B | ||
| +0.41% | -0.40% | -1.20% | -37.07% | 2.69B | ||
| +1.96% | +10.34% | -25.93% | -58.66% | 2.27B | ||
| -1.17% | -1.93% | -1.66% | +13.71% | 1.66B | ||
| +12.28% | +12.28% | +12.94% | -9.86% | 1.47B | ||
| 0.00% | +1.60% | -7.07% | -12.44% | 1.45B | ||
| -0.56% | -1.10% | -0.74% | -4.28% | 1.42B | ||
| +2.70% | +3.31% | +4.62% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 977M | ||
| Average | +1.18% | +0.84% | -1.57% | -3.57% | ||
| Weighted average by Cap. | +1.34% | +2.75% | +10.08% | +16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -92.33% | ||
| 2022 | -35.92% | ||
| 2021 | +109.69% | ||
| 2020 | -92.83% | ||
| 2019 | -52.04% | ||
| 2018 | -11.85% | ||
| 2017 | +66.67% | ||
| 2016 | -54.85% | ||
| 2015 | +15.11% | ||
| 2014 | -48.41% | ||
| 2013 | +46.65% | ||
| 2012 | +32.40% | ||
| 2011 | -46.88% | ||
| 2010 | -9.35% | ||
| 2009 | +189.23% | ||
| 2008 | -74.50% | ||
| 2007 | -29.40% | ||
| 2006 | +102.25% |
- Stock Market
- Equities
- GFAMSA A Stock
- Quotes Grupo Famsa, S.A.B. de C.V.