GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,495 COP | -0.60% |
|
+5.72% | +31.32% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2460 $ | 2450 $ | 2510 $ | 2435 $ | 2580 $ |
| Volume | 869 538 | 387 818 | 359 459 | 1 198 710 | 2 704 534 |
| Change | +5.58% | -0.41% | +2.45% | -2.99% | +5.95% |
| Opening | 2,330.00 | 2,460.00 | 2,500.00 | 2,510.00 | 2,475.00 |
| High | 2,460.00 | 2,500.00 | 2,530.00 | 2,510.00 | 2,580.00 |
| Low | 2,330.00 | 2,450.00 | 2,500.00 | 2,435.00 | 2,475.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.72% | ||
| Current month | +5.27% | ||
| 1 month | +5.27% | ||
| 3 months | +15.24% | ||
| 6 months | +48.34% | ||
| Current year | +31.32% | ||
| 1 year | +38.61% | ||
| 3 years | -5.13% | ||
| 5 years | +13.41% | ||
| 10 years | +58.92% |
Volumes
marketsDaily volume
989 468
Avg. Volume 20 sessions
1 293 805
Avg. Volume 20 sessions COP
3 228 043 475.00
Avg. Volume 20 sessions USD
829 607.17
Record volume 1
616 870 500
Record volume 2
88 644 710
Record volume 3
54 879 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
23 154 295 684 825
Capitalization (USD)
5 950 653 991
Net sales (COP)
7 978 433 000 000
Net sales (USD)
2 050 457 281
Free-Float
27.83 %
Free-Float capitalization (COP)
6 444 315 152 249
Free-Float capitalization (USD)
1 656 188 994
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 330.00
2 530.00
1 month
2 300.002 645.00
Current year
1 930.002 645.00
1 year
1 570.002 645.00
3 years
1 311.002 945.00
5 years
1 311.002 945.00
10 years
1 311.002 945.00
Indicators
Moving average 5 days
2 449.00
Moving average 20 days
2 471.00
Moving average 50 days
2 337.20
Moving average 100 days
2 202.15
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-11.74%
STIM
RSI 9 days
59.39
RSI 14 days
57.85
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +5.72% | +31.32% | +38.61% | 5.95B | ||
| +0.84% | +3.44% | +0.67% | -13.88% | 14.25B | ||
| +0.65% | +9.20% | +21.74% | -37.67% | 10.01B | ||
| +0.41% | -0.68% | +3.98% | +3.83% | 8.08B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +0.61% | +4.85% | -2.93% | -5.51% | 7.31B | ||
| -6.41% | -5.83% | -1.50% | -25.83% | 5.08B | ||
| +0.97% | -0.82% | +18.91% | +39.09% | 5.4B | ||
| +0.19% | -5.03% | -31.43% | -9.13% | 5.3B | ||
| +0.65% | -0.22% | +17.20% | +15.10% | 4.43B | ||
| 0.00% | +0.29% | +0.48% | -9.56% | 4.52B | ||
| +4.19% | +2.88% | -7.77% | -21.70% | 4.65B | ||
| +1.09% | +2.89% | -0.07% | -13.19% | 4.38B | ||
| +1.28% | +2.08% | +3.39% | -15.87% | 3.73B | ||
| +1.54% | +3.79% | +15.85% | +4.44% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.29B | ||
| Average | +0.11% | +0.15% | +3.58% | -5.37% | ||
| Weighted average by Cap. | +0.28% | +0.11% | +4.65% | -6.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.79% | ||
| 2023 | +12.89% | ||
| 2022 | -32.68% | ||
| 2021 | -5.66% | ||
| 2020 | +19.37% | ||
| 2019 | +25.42% | ||
| 2018 | -12.16% | ||
| 2017 | +11.33% | ||
| 2016 | +5.23% | ||
| 2015 | +1.18% | ||
| 2014 | +10.75% | ||
| 2013 | +20.87% | ||
| 2012 | +8.09% | ||
| 2011 | -32.66% | ||
| 2010 | +46.64% | ||
| 2009 | -0.87% |
- Stock Market
- Equities
- GEB Stock
- Quotes Grupo Energía Bogotá S.A. E.S.P.
