Stock GSJ GRUPO EMPRESARIAL SAN JOSÉ, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grupo Empresarial San José, S.A.

Equities

GSJ

ES0180918015

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:06 2024-05-06 am EDT 		5-day change 1st Jan Change
4.22 EUR +3.43% Intraday chart for Grupo Empresarial San José, S.A. +4.46% +21.97%
Feb. 29 Grupo Empresarial San José, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Jan. 11 Madrid's new business district seeks to learn from rivals RE

Quotes 5-day view

Delayed Quote BME
Grupo Empresarial San José, S.A.(GSJ) : Historical Chart (5-day)
  2024-04-30 2024-05-02 2024-05-03 2024-05-06
Last 4.07 € 4.06 € 4.08 € 4.22 €
Volume 27 470 15 989 44 185 102 200
Change 0.00% -0.25% +0.49% +3.43%
Opening 4.09 4.07 4.03 4.17
High 4.10 4.10 4.12 4.24
Low 4.05 4.02 4.03 4.14

Performance

1 day+3.43%
1 week+4.46%
Current month+3.69%
1 month+6.57%
3 months+2.68%
6 months+15.93%
Current year+21.97%
1 year+6.30%
3 years-30.93%
5 years-42.97%
10 years+240.32%

Volumes

markets
Daily volume
102 200
Estimated daily volume
102 200
Avg. Volume 20 sessions
23 206
Daily volume ratio
4.40
Avg. Volume 20 sessions
97 929.32
Avg. Volume 20 sessions USD
105 464.00
Record volume 1
5 814 345
Record volume 2
4 400 731
Record volume 3
3 678 161
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
265 379 822
Capitalization (USD)
285 798 145
Net sales (EUR)
1 335 835 000
Net sales (USD)
1 438 614 145
Number of employees
3 521
Sales / Employee (EUR)
379 391
Sales / Employee (USD)
408 581
Free-Float
34.09 %
Free-Float capitalization (EUR)
90 467 362
Free-Float capitalization (USD)
97 427 921
Average Daily Capital Traded
0.04%

Highs and lows

1 week
4.02
Extreme 4.02
4.24
1 month
3.88
Extreme 3.88
4.24
Current year
3.43
Extreme 3.43
4.27
1 year
3.40
Extreme 3.4
4.27
3 years
3.23
Extreme 3.23
6.15
5 years
2.76
Extreme 2.755
9.33
10 years
0.66
Extreme 0.66
9.33

Indicators

Moving average 5 days
4.06
Moving average 20 days
4.05
Moving average 50 days
3.97
Moving average 100 days
3.88
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
53.00
RSI 14 days
53.39

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
GRUPO EMPRESARIAL SAN JOSÉ, S.A. Stock Grupo Empresarial San José, S.A.
+3.43%+4.46%+21.97%+6.30% 286M
VINCI Stock VINCI
+0.41%+0.18%-2.11%+2.04% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.06%-3.89%-1.84%+45.60% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+5.14%+2.73%+24.88%+59.58% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.12%+1.31%+12.68%-21.68% 30.83B
FERROVIAL SE Stock Ferrovial SE
+2.40%+3.98%+6.12%+20.66% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.91%-5.01%+16.73%-26.74% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.15%+2.74%+17.84%+22.55% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.25%+2.29%+72.66%+123.45% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+3.99%+3.50%+27.30%-16.57% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+2.12%+0.35%+13.80%-29.48% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.65%-2.46%+3.60%+11.83% 14.19B
AECOM Stock AECOM
+1.66%+2.46%+4.18%+16.72% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+31.71% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+2.17%+0.58%+6.13%-32.95% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+6.51%+8.00%+63.14%+126.84% 11.22B
Average+2.12%+0.15%+19.69%+21.24%
Weighted average by Cap.+1.58%-0.38%+13.61%+21.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.wKZ-WEQ1oaXQC3K7oU18k6sVdi13UGAa3daXULEGpjU.le4zEQVU95W3ThDL_gIYwIZeW1pOBBRbkqDEYv1t4nSN7TMXEHjA65xzNw
DatePriceVolumeDaily volume
11:35:06 am 4.22 81 102,200
11:35:06 am 4.22 432 102,119
11:35:06 am 4.22 112 101,687
11:35:06 am 4.22 326 101,575
11:35:06 am 4.22 222 101,249
11:35:06 am 4.22 111 101,027
11:35:06 am 4.22 517 100,916
11:35:06 am 4.22 2,400 100,399
11:35:06 am 4.22 831 97,999

Chart Grupo Empresarial San José, S.A.

Chart Grupo Empresarial San José, S.A.
More charts

Monthly variations

Annual change

2024+21.97%
2023-12.63%
2022-19.18%
2021+9.25%
2020-25.25%
2019+30.43%
2018+29.58%
2017+9.91%
2016+251.09%
2015+12.20%
2014-31.67%
2013+5.26%
2012-44.93%
2011-60.12%
2010-32.60%
2009-43.05%
  1. Stock Market
  2. Equities
  3. GSJ Stock
  4. Quotes Grupo Empresarial San José, S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW