GRUPO DE MODA SOMA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.64 BRL | -1.91% |
|
-8.59% | -24.30% |
| May. 09 | Transcript : Grupo de Moda Soma S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Grupo de Moda Soma S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.08 R$ | 6.09 R$ | 5.85 R$ | 5.63 R$ |
| Volume | 9 370 500 | 12 904 700 | 29 535 600 | 13 004 600 |
| Change | -0.49% | +0.16% | -3.94% | -3.76% |
| Opening | 6.11 | 6.06 | 5.83 | 5.82 |
| High | 6.19 | 6.16 | 5.92 | 5.92 |
| Low | 6.03 | 5.97 | 5.56 | 5.61 |
Performance
| 1 day | -1.91% | ||
| 1 week | -8.59% | ||
| Current month | -7.08% | ||
| 1 month | -12.42% | ||
| 3 months | -21.88% | ||
| 6 months | -14.55% | ||
| Current year | -24.30% | ||
| 1 year | -43.37% | ||
| 3 years | -55.42% |
Volumes
marketsDaily volume
6 021
Estimated daily volume
6 021
Avg. Volume 20 sessions
6 846
Daily volume ratio
0.88
Avg. Volume 20 sessions BRL
38 611.44
Avg. Volume 20 sessions USD
7 489.65
Record volume 1
66 089 600
Record volume 2
48 947 800
Record volume 3
47 445 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 420 274 283
Capitalization (USD)
857 422 704
Net sales (BRL)
5 360 500 000
Net sales (USD)
1 039 802 988
Free-Float
63.69 %
Free-Float capitalization (BRL)
2 815 393 271
Free-Float capitalization (USD)
546 115 910
Average Daily Capital Traded
0%
Highs and lows
1 week
5.56
6.21
1 month
5.566.33
Current year
5.568.36
1 year
4.9412.50
3 years
4.9420.30
5 years
4.9420.30
10 years
4.9420.30
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.10
Moving average 50 days
6.70
Moving average 100 days
6.95
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+18.76%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
30.18
RSI 14 days
33.75
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -8.59% | -24.30% | -43.37% | 857M | ||
| +0.28% | +0.14% | +8.75% | +37.30% | 144B | ||
| +0.22% | -0.24% | +16.38% | +30.76% | 80.12B | ||
| -1.03% | +2.02% | -3.55% | +30.19% | 44.76B | ||
| -0.24% | +1.19% | -16.68% | -38.61% | 43.89B | ||
| +1.76% | -0.58% | -3.44% | +18.97% | 25.35B | ||
| +0.98% | +2.15% | +14.49% | +35.64% | 14.03B | ||
| -0.29% | +2.54% | -2.10% | +10.03% | 12.16B | ||
| -0.74% | +2.12% | +8.86% | -0.35% | 9.19B | ||
| -1.34% | +8.03% | +4.76% | +35.68% | 7.88B | ||
| -1.98% | +0.74% | +47.03% | +455.74% | 6.63B | ||
| +1.21% | -0.42% | -17.02% | -53.45% | 5.24B | ||
| -0.29% | +0.66% | +15.60% | +87.29% | 4.82B | ||
| -0.33% | +1.23% | -28.11% | -5.27% | 4.21B | ||
| +0.02% | +3.08% | +15.49% | +49.40% | 3.85B | ||
| +3.92% | +1.06% | +14.82% | +29.10% | 3.11B | ||
| Average | +0.02% | +0.88% | +3.19% | +42.44% | ||
| Weighted average by Cap. | +0.10% | +0.71% | +5.25% | +29.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c2f03e1981.6y-FcbYDweq4LIHt20uYar6lNAMXCJKshtc0BjzJ0UU.vE3yAYV08rriVs-47j32Ls2WQFFtX6GY2eJcdQS6kzaNWs8Y_EaThvZ_1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 5.64 | 7 | 5,916 |
| 04:05:00 pm | 5.64 | 11 | 5,909 |
| 04:05:00 pm | 5.64 | 1 | 5,898 |
| 04:05:00 pm | 5.64 | 1 | 5,897 |
| 04:05:00 pm | 5.64 | 58 | 5,896 |
| 04:05:00 pm | 5.64 | 6 | 5,838 |
| 04:05:00 pm | 5.64 | 2 | 5,832 |
| 04:05:00 pm | 5.64 | 10 | 5,830 |
| 04:05:00 pm | 5.64 | 48 | 5,820 |
| 04:05:00 pm | 5.64 | 12 | 5,772 |
Monthly variations
Annual change
| 2024 | -24.43% | ||
| 2023 | -26.53% | ||
| 2022 | -20.35% | ||
| 2021 | -4.93% | ||
| 2020 | +21.40% |
- Stock Market
- Equities
- SOMA3 Stock
- Quotes Grupo de Moda Soma S.A.