GRUPO DE INVERSIONES SURAMERICANA S.A. Quotes Grupo de Inversiones Suramericana S.A.
Equities
GRUPOSURA
COT13PA00086
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,500 COP | -3.95% |
|
-9.88% | +25.86% |
| May. 17 | Grupo de Inversiones Suramericana S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | International Holding Co.'s Unit Finalizes Share Swap Deal in Colombia | MT |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 40500 $ | 40060 $ | 39980 $ | 38000 $ | 36500 $ |
| Volume | 66 317 | 35 385 | 560 | 10 678 | 14 305 |
| Change | 0.00% | -1.09% | -0.20% | -4.95% | -3.95% |
| Opening | 40,300.00 | 40,500.00 | 39,980.00 | 36,700.00 | 38,000.00 |
| High | 40,500.00 | 40,500.00 | 39,980.00 | 40,000.00 | 38,000.00 |
| Low | 40,040.00 | 40,000.00 | 39,980.00 | 36,700.00 | 36,500.00 |
Performance
| 1 day | -3.95% | ||
| 1 week | -9.88% | ||
| Current month | -8.29% | ||
| 1 month | -3.95% | ||
| 3 months | +17.74% | ||
| 6 months | +15.87% | ||
| Current year | +25.86% | ||
| 1 year | -8.98% | ||
| 3 years | +91.10% | ||
| 5 years | +8.70% | ||
| 10 years | -3.74% |
Volumes
marketsDaily volume
14 305
Avg. Volume 20 sessions
13 835
Avg. Volume 20 sessions COP
504 977 500.00
Avg. Volume 20 sessions USD
130 284.20
Record volume 1
72 107 000
Record volume 2
28 303 800
Record volume 3
20 970 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
20 454 719 643 411
Capitalization (USD)
5 277 317 668
Net sales (COP)
35 529 207 000 000
Net sales (USD)
9 166 535 406
Number of employees
60 173
Sales / Employee (COP)
590 450 983
Sales / Employee (USD)
152 336
Free-Float
28.25 %
Free-Float capitalization (COP)
4 481 879 112 143
Free-Float capitalization (USD)
1 156 324 811
Average Daily Capital Traded
0%
Highs and lows
1 week
36 500.00
40 500.00
1 month
36 500.0042 000.00
Current year
28 540.0042 000.00
1 year
27 560.0044 110.00
3 years
16 900.0058 300.00
5 years
14 900.0058 300.00
10 years
14 900.0058 300.00
Indicators
Moving average 5 days
39 008.00
Moving average 20 days
40 017.00
Moving average 50 days
35 788.00
Moving average 100 days
33 450.20
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
23.28
RSI 14 days
36.59
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -9.88% | +25.86% | -8.98% | 5.28B | ||
| -1.99% | -2.90% | +8.91% | -9.45% | 105B | ||
| -2.97% | -9.38% | +16.40% | -15.86% | 103B | ||
| -0.14% | +6.12% | +23.69% | +73.39% | 78.41B | ||
| -2.56% | -0.14% | +21.57% | +0.38% | 34.8B | ||
| -0.03% | +0.31% | +15.68% | +43.12% | 29.76B | ||
| +1.10% | -1.74% | +13.12% | +25.35% | 29.6B | ||
| -0.73% | +0.14% | +0.25% | +22.20% | 17.32B | ||
| -0.10% | -0.89% | -12.62% | -0.16% | 14.63B | ||
| 0.00% | -0.92% | +26.01% | +29.34% | 13.4B | ||
| -0.95% | -1.81% | +8.35% | +31.61% | 10.06B | ||
| -0.89% | +2.41% | +14.82% | +30.19% | 8.69B | ||
| 0.00% | -2.78% | +11.55% | +5.26% | 8B | ||
| +0.87% | -0.23% | +10.59% | +25.03% | 7.83B | ||
| +1.48% | -5.03% | -32.85% | -22.86% | 7.54B | ||
| +1.11% | +1.29% | +37.35% | +38.73% | 7.16B | ||
| Average | -0.61% | -1.74% | +11.79% | +16.71% | ||
| Weighted average by Cap. | -1.27% | -2.27% | +14.16% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | -30.95% | ||
| 2022 | +40.00% | ||
| 2021 | +18.67% | ||
| 2020 | -25.65% | ||
| 2019 | +5.85% | ||
| 2018 | -20.30% | ||
| 2017 | +5.50% | ||
| 2016 | +7.00% | ||
| 2015 | -10.75% | ||
| 2014 | +18.69% | ||
| 2013 | -11.32% | ||
| 2012 | +22.19% | ||
| 2011 | -17.02% | ||
| 2010 | +52.73% | ||
| 2009 | +58.73% | ||
| 2008 | -22.55% | ||
| 2007 | -2.54% | ||
| 2006 | +4.17% | ||
| 2005 | +145.75% | ||
| 2004 | +86.18% | ||
| 2003 | +86.83% | ||
| 2002 | +91.67% | ||
| 2001 | 0.00% | ||
| 2000 | -42.86% | ||
| 1999 | -39.13% | ||
| 1998 | -43.67% | ||
| 1997 | +33.15% | ||
| 1996 | -0.54% | ||
| 1995 | 0.00% | ||
| 1994 | +42.31% | ||
| 1993 | +28.08% |
- Stock Market
- Equities
- GRUPOSURA Stock
- Quotes Grupo de Inversiones Suramericana S.A.
