GRUPO CLARÍN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,270 ARS | +8.93% |
|
+12.55% | +161.76% |
| Mar. 12 | Transcript : Grupo Clarín S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 08 | Grupo Clarín S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2016.5 $ | 2005 $ | 2060 $ | 2083.5 $ | 2269.5 $ |
| Volume | 8 991 | 4 584 | 4 477 | 5 479 | 22 372 |
| Change | +7.86% | -0.57% | +2.74% | +1.14% | +8.93% |
| Opening | 1,841.50 | 2,049.00 | 2,105.00 | 2,150.00 | 2,078.00 |
| High | 2,050.00 | 2,050.00 | 2,105.00 | 2,190.00 | 2,400.00 |
| Low | 1,840.00 | 1,996.50 | 1,976.50 | 2,000.00 | 2,000.00 |
Performance
| 1 day | +8.93% | ||
| 1 week | +12.55% | ||
| Current month | +10.17% | ||
| 1 month | +13.62% | ||
| 3 months | +38.89% | ||
| 6 months | +228.63% | ||
| Current year | +161.76% | ||
| 1 year | +783.07% | ||
| 3 years | +5,368.67% | ||
| 5 years | +6,883.08% | ||
| 10 years | +3,034.27% |
Volumes
marketsDaily volume
22 372
Avg. Volume 20 sessions
8 656
Avg. Volume 20 sessions ARS
19 644 792.00
Avg. Volume 20 sessions USD
22 355.77
Record volume 1
549 931
Record volume 2
406 283
Record volume 3
318 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
242 325 003 515
Capitalization (USD)
275 765 854
Net sales (ARS)
216 468 511 985
Net sales (USD)
246 341 167
Number of employees
4 301
Sales / Employee (ARS)
50 329 810
Sales / Employee (USD)
57 275
Free-Float
64.81 %
Free-Float capitalization (ARS)
157 055 409 594
Free-Float capitalization (USD)
178 729 056
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 976.50
2 400.00
1 month
1 718.502 400.00
Current year
825.002 400.00
1 year
260.002 400.00
3 years
39.302 400.00
5 years
3.002 400.00
10 years
3.002 400.00
Indicators
Moving average 5 days
2 086.90
Moving average 20 days
1 916.63
Moving average 50 days
1 781.19
Moving average 100 days
1 468.06
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-21.52%
Price spread / (MMA100)
-35.31%
STIM
RSI 9 days
84.69
RSI 14 days
78.31
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.93% | +12.55% | +161.76% | +783.07% | 276M | ||
| +1.96% | +1.03% | -0.33% | +46.35% | 14.1B | ||
| +1.33% | +4.33% | -8.06% | +15.49% | 7.41B | ||
| -0.79% | 0.00% | -10.71% | +0.40% | 823M | ||
| -1.11% | -2.28% | +3.20% | +132.39% | 589M | ||
| +2.46% | +6.40% | +8.27% | +34.71% | 508M | ||
| -0.74% | +12.45% | +7.34% | -3.71% | 318M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +2.64% | +9.59% | -18.12% | -41.58% | 167M | ||
| -0.33% | 0.00% | -7.69% | -3.85% | 156M | ||
| -0.93% | +0.94% | -15.75% | -38.86% | 136M | ||
| -2.80% | +15.99% | +76.73% | +44.21% | 126M | ||
| +1.45% | +2.94% | -20.45% | -47.76% | 107M | ||
| -.--% | -.--% | -7.43% | -3.52% | 99.15M | ||
| -0.90% | -3.28% | +16.01% | +10.50% | 80.9M | ||
| +2.14% | +0.35% | +12.57% | +62.78% | 79.45M | ||
| Average | +0.83% | +3.68% | +13.16% | +66.04% | ||
| Weighted average by Cap. | +1.58% | +1.85% | -0.70% | +42.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +161.76% | ||
| 2023 | +337.88% | ||
| 2022 | +62.30% | ||
| 2021 | +224.04% | ||
| 2020 | +13.75% | ||
| 2019 | -33.13% | ||
| 2018 | -10.81% | ||
| 2017 | -89.69% | ||
| 2016 | +57.44% | ||
| 2015 | +167.93% | ||
| 2014 | +106.09% | ||
| 2013 | +170.59% | ||
| 2012 | -4.49% | ||
| 2011 | -55.94% | ||
| 2010 | +116.27% | ||
| 2009 | +59.66% | ||
| 2008 | -69.21% |
- Stock Market
- Equities
- GCLA Stock
- Quotes Grupo Clarín S.A.
