GRUPO CCR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 BRL | +1.43% |
|
+2.08% | -10.08% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.48 R$ | 12.33 R$ | 12.53 R$ | 12.75 R$ |
| Volume | 3 622 400 | 8 405 400 | 3 924 100 | 8 782 200 |
| Change | -0.08% | -1.20% | +1.62% | +1.76% |
| Opening | 12.45 | 12.50 | 12.52 | 12.73 |
| High | 12.55 | 12.53 | 12.68 | 12.93 |
| Low | 12.40 | 12.28 | 12.45 | 12.70 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.08% | ||
| Current month | +3.41% | ||
| 1 month | -7.34% | ||
| 3 months | -3.04% | ||
| 6 months | +3.24% | ||
| Current year | -10.08% | ||
| 1 year | -5.63% | ||
| 3 years | +4.77% | ||
| 5 years | +6.43% | ||
| 10 years | -28.89% |
Volumes
marketsDaily volume
8 782 200
Estimated daily volume
8 782 200
Avg. Volume 20 sessions
7 095 193
Daily volume ratio
1.24
Avg. Volume 20 sessions BRL
90 463 710.75
Avg. Volume 20 sessions USD
17 851 384.97
Record volume 1
130 508 800
Record volume 2
117 425 700
Record volume 3
76 640 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
25 712 167 408
Capitalization (USD)
5 073 833 419
Net sales (BRL)
15 743 950 000
Net sales (USD)
3 106 785 141
Free-Float
59.55 %
Free-Float capitalization (BRL)
15 334 368 694
Free-Float capitalization (USD)
3 025 961 643
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.28
12.93
1 month
12.1714.20
Current year
12.1714.58
1 year
11.6314.58
3 years
10.0214.75
5 years
9.0620.08
10 years
7.8621.36
Indicators
Moving average 5 days
12.52
Moving average 20 days
12.97
Moving average 50 days
13.51
Moving average 100 days
13.61
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
39.14
RSI 14 days
37.22
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.08% | -10.08% | -5.63% | 5.07B | ||
| -0.32% | +0.72% | -8.61% | -14.65% | 25.62B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +1.47% | -3.32% | +13.41% | +16.26% | 10.44B | ||
| +0.29% | +2.63% | +12.86% | +16.61% | 7.17B | ||
| -1.07% | -5.24% | +5.70% | -10.39% | 7.01B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.55B | ||
| -2.02% | -5.31% | +25.94% | +10.91% | 5.85B | ||
| -0.57% | +2.13% | -8.82% | -20.99% | 5.06B | ||
| +1.11% | +3.57% | +0.27% | -3.66% | 4.48B | ||
| -0.40% | -2.92% | -4.22% | -27.68% | 3.83B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -4.11% | -5.41% | +1.45% | 3.56B | ||
| +1.82% | +3.70% | +5.66% | -2.89% | 3.46B | ||
| +1.08% | -0.87% | +21.28% | +27.14% | 2.77B | ||
| 0.00% | +0.28% | +13.31% | -3.64% | 2.68B | ||
| Average | -0.19% | -0.47% | +4.46% | -0.84% | ||
| Weighted average by Cap. | -0.12% | -0.33% | +2.00% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b0377a344663d6533.8U-TBqn_jk4DoTa2D1A6K7MMKUuSYuNHgQ0UJMr3XaQ.uDXwbZ2K6GNX0VjUZxpdRdY4eyL6MNAg7UdMe6aPC4mafOM2yqrZADfoVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:41 pm | 12.75 | 3,500 | 8,762,200 |
| 04:07:41 pm | 12.75 | 53,500 | 8,758,700 |
| 04:07:41 pm | 12.75 | 12,900 | 8,705,200 |
| 04:07:41 pm | 12.75 | 3,100 | 8,692,300 |
| 04:07:41 pm | 12.75 | 7,100 | 8,689,200 |
| 04:07:41 pm | 12.75 | 300 | 8,682,100 |
| 04:07:41 pm | 12.75 | 800 | 8,681,800 |
| 04:07:41 pm | 12.75 | 6,200 | 8,681,000 |
| 04:07:41 pm | 12.75 | 13,100 | 8,674,800 |
| 04:07:41 pm | 12.75 | 5,900 | 8,661,700 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +31.05% | ||
| 2022 | -6.64% | ||
| 2021 | -13.96% | ||
| 2020 | -29.03% | ||
| 2019 | +69.46% | ||
| 2018 | -30.65% | ||
| 2017 | +1.19% | ||
| 2016 | +27.17% | ||
| 2015 | -18.56% | ||
| 2014 | -13.28% | ||
| 2013 | -8.64% | ||
| 2012 | +59.17% | ||
| 2011 | +4.22% | ||
| 2010 | +17.57% | ||
| 2009 | +68.81% | ||
| 2008 | -14.07% | ||
| 2007 | -4.68% | ||
| 2006 | +55.95% | ||
| 2005 | +27.37% | ||
| 2004 | +125.19% | ||
| 2003 | +248.65% | ||
| 2002 | -58.36% |
- Stock Market
- Equities
- CCRO3 Stock
- Quotes Grupo CCR S.A.
