GRUPO CATALANA OCCIDENTE, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 EUR | -0.14% |
|
+1.68% | +17.64% |
| Apr. 26 | Transcript : Grupo Catalana Occidente, S.A., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 08 | Grupo Catalana Occidente to Redeem Outstanding Notes; Mulls New Debt Offering | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 36.4 € | 36.3 € | 36.4 € | 36.35 € |
| Volume | 28 450 | 26 656 | 22 393 | 14 096 |
| Change | +1.82% | -0.27% | +0.28% | -0.14% |
| Opening | 35.55 | 36.70 | 36.35 | 36.70 |
| High | 36.60 | 36.85 | 36.55 | 36.75 |
| Low | 35.55 | 36.00 | 36.15 | 36.10 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.68% | ||
| Current month | +0.14% | ||
| 1 month | +3.27% | ||
| 3 months | +8.02% | ||
| 6 months | +18.02% | ||
| Current year | +17.64% | ||
| 1 year | +25.13% | ||
| 3 years | +4.76% | ||
| 5 years | +11.16% | ||
| 10 years | +29.36% |
Volumes
marketsDaily volume
14 096
Estimated daily volume
14 096
Avg. Volume 20 sessions
17 306
Daily volume ratio
0.81
Avg. Volume 20 sessions
629 073.10
Avg. Volume 20 sessions USD
676 939.27
Record volume 1
6 090 596
Record volume 2
3 396 186
Record volume 3
2 710 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 294 702 425
Capitalization (USD)
4 621 486 332
Net sales (EUR)
5 421 800 000
Net sales (USD)
5 834 344 762
Free-Float
33.53 %
Free-Float capitalization (EUR)
1 464 237 732
Free-Float capitalization (USD)
1 575 651 581
Average Daily Capital Traded
0.01%
Highs and lows
1 week
35.55
36.85
1 month
34.0536.85
Current year
30.7536.85
1 year
27.5036.85
3 years
23.1536.85
5 years
16.0836.85
10 years
16.0839.75
Indicators
Moving average 5 days
36.24
Moving average 20 days
35.19
Moving average 50 days
34.37
Moving average 100 days
33.38
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
75.65
RSI 14 days
70.37
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.68% | +17.64% | +25.13% | 4.62B | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | -0.06% | +0.07% | +8.29% | +19.01% | ||
| Weighted average by Cap. | -0.43% | -0.11% | +7.63% | +18.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7871b1377f6a.C7zRDXktU4-SfUN4Iyx45AvH7Kltxc692lM7ELQ-8qw.Xc-ESRhsOrbLFxNMGxg-qW6Jm50rr5fikSJ8VvVUsMU71ZA4IFllwdQrEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 36.35 | 39 | 14,096 |
| 11:35:10 am | 36.35 | 1 | 14,057 |
| 11:35:10 am | 36.35 | 18 | 14,056 |
| 11:35:10 am | 36.35 | 22 | 14,038 |
| 11:35:10 am | 36.35 | 39 | 14,016 |
| 11:35:10 am | 36.35 | 40 | 13,977 |
| 11:35:10 am | 36.35 | 12 | 13,937 |
| 11:35:10 am | 36.35 | 26 | 13,925 |
| 11:35:10 am | 36.35 | 77 | 13,899 |
Monthly variations
Annual change
| 2024 | +17.64% | ||
| 2023 | +4.57% | ||
| 2022 | -1.50% | ||
| 2021 | +2.92% | ||
| 2020 | -6.42% | ||
| 2019 | -4.45% | ||
| 2018 | -11.75% | ||
| 2017 | +18.74% | ||
| 2016 | -2.84% | ||
| 2015 | +33.47% | ||
| 2014 | -7.80% | ||
| 2013 | +88.96% | ||
| 2012 | +12.22% | ||
| 2011 | -4.74% | ||
| 2010 | -18.01% | ||
| 2009 | +8.27% | ||
| 2008 | -36.67% | ||
| 2007 | -16.54% | ||
| 2006 | +86.48% | ||
| 2005 | +67.27% | ||
| 2004 | +78.50% | ||
| 2003 | +23.56% | ||
| 2002 | -7.21% | ||
| 2001 | +29.52% | ||
| 2000 | +4.08% | ||
| 1999 | -28.27% | ||
| 1998 | -3.85% | ||
| 1997 | +88.20% | ||
| 1996 | +31.67% | ||
| 1995 | +18.73% | ||
| 1994 | -7.22% | ||
| 1993 | -0.04% |
- Stock Market
- Equities
- GCO Stock
- Quotes Grupo Catalana Occidente, S.A.
