GRUPO CASAS BAHIA S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 BRL | +9.44% |
|
-13.84% | -39.81% |
| May. 08 | Grupo Casas Bahia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.97 R$ | 7.03 R$ | 6.96 R$ | 7.12 R$ | 6.84 R$ |
| Volume | 12 162 200 | 7 191 200 | 4 909 400 | 7 941 800 | 3 285 700 |
| Change | -12.33% | +0.86% | -1.00% | +2.30% | +9.44% |
| Opening | 7.80 | 6.99 | 6.94 | 6.80 | 7.12 |
| High | 7.85 | 7.27 | 7.07 | 7.32 | 7.2 |
| Low | 6.97 | 6.85 | 6.77 | 6.68 | 6.8 |
Performance
| 1 day | +9.60% | ||
| 1 week | -13.84% | ||
| 1 month | -0.72% | ||
| 3 months | -11.27% | ||
| 6 months | -47.31% | ||
| Current year | -39.81% | ||
| 1 year | -87.26% | ||
| 3 years | -97.72% | ||
| 5 years | -94.06% | ||
| 10 years | -96.53% |
Volumes
marketsDaily volume
3 285 700
Estimated daily volume
4 634 758
Avg. Volume 20 sessions
10 804 164
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
73 900 481.76
Avg. Volume 20 sessions USD
14 346 300.52
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.11
Float rotation
0.14
Basic data
Capitalization (BRL)
659 723 932
Capitalization (USD)
128 072 207
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 600 068 110
Number of employees
37 958
Sales / Employee (BRL)
759 972
Sales / Employee (USD)
147 533
Free-Float
82.73 %
Free-Float capitalization (BRL)
547 040 384
Free-Float capitalization (USD)
106 196 950
Average Daily Capital Traded
11.2%
Highs and lows
1 week
6.68
7.85
1 month
5.428.25
Current year
5.4211.70
1 year
5.4267.25
3 years
5.42404.75
5 years
5.42559.00
10 years
5.42559.00
Indicators
Moving average 5 days
7.21
Moving average 20 days
6.64
Moving average 50 days
7.30
Moving average 100 days
8.35
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+22.04%
STIM
RSI 9 days
52.03
RSI 14 days
50.77
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.44% | -13.84% | -39.81% | -87.26% | 128M | ||
| -0.09% | +2.21% | +19.13% | +32.33% | 51B | ||
| +0.90% | +6.03% | +25.61% | +34.21% | 11.86B | ||
| -2.54% | -3.38% | -34.36% | -29.83% | 7.92B | ||
| +0.23% | -0.57% | +18.85% | -12.47% | 6.59B | ||
| -4.65% | -4.65% | -25.00% | -32.79% | 5.29B | ||
| +3.10% | +1.66% | +7.71% | +80.12% | 4.19B | ||
| -0.16% | +1.51% | -16.08% | -7.34% | 2.96B | ||
| +2.23% | +2.64% | +1.00% | -36.48% | 2.69B | ||
| -0.56% | -0.17% | -1.82% | +11.03% | 1.64B | ||
| -1.04% | -1.04% | +11.76% | -10.80% | 1.47B | ||
| -0.57% | +0.86% | -6.27% | -14.16% | 1.46B | ||
| +2.26% | +0.74% | +0.55% | -5.06% | 1.4B | ||
| +3.86% | +2.63% | +4.56% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 985M | ||
| +1.10% | -0.53% | +5.34% | +7.30% | 949M | ||
| Average | +0.62% | -0.31% | -2.20% | -5.43% | ||
| Weighted average by Cap. | -0.16% | +1.25% | +9.75% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.oQlMIYiGhqlPv0qOurO6sNRhiBdd9LwKRZ-nxmn-QdQ.xWILZcO2tMsWhiO5ydvVyOUz2W9lroVrLMn3qQXIOIaSWhhEz87O237-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:56 pm | 6.84 | 100 | 3,285,700 |
| 02:18:51 pm | 6.84 | 100 | 3,285,600 |
| 02:18:51 pm | 6.84 | 300 | 3,285,500 |
| 02:18:50 pm | 6.85 | 100 | 3,285,200 |
| 02:18:46 pm | 6.84 | 100 | 3,285,100 |
| 02:18:41 pm | 6.84 | 100 | 3,285,000 |
| 02:18:36 pm | 6.84 | 100 | 3,284,900 |
| 02:18:31 pm | 6.84 | 100 | 3,284,800 |
| 02:18:26 pm | 6.84 | 100 | 3,284,700 |
| 02:18:22 pm | 6.84 | 100 | 3,284,600 |
Monthly variations
Annual change
| 2024 | -37.43% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
