GRUPO CARSO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 MXN | +2.16% |
|
+3.68% | -23.00% |
| Apr. 23 | Transcript : Grupo Carso, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Grupo Carso, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 140.81 $ | 134.73 $ | 141.74 $ | 142.9 $ | 145.99 $ |
| Volume | 307 878 | 539 435 | 492 067 | 359 849 | 451 110 |
| Change | +∞% | -4.32% | +5.20% | +0.82% | +2.16% |
| Opening | 139.00 | 141.29 | 134.73 | 141.94 | 143.61 |
| High | 142.33 | 141.29 | 148.00 | 147.96 | 148.78 |
| Low | 135.43 | 133.02 | 134.57 | 139.10 | 142.53 |
Performance
| 1 day | +2.16% | ||
| 1 week | +3.68% | ||
| Current month | +8.36% | ||
| 1 month | -0.59% | ||
| 3 months | -9.03% | ||
| 6 months | +9.69% | ||
| Current year | -23.00% | ||
| 1 year | +46.52% | ||
| 3 years | +150.03% | ||
| 5 years | +105.53% | ||
| 10 years | +111.98% |
Volumes
marketsDaily volume
451 110
Avg. Volume 20 sessions
353 914
Avg. Volume 20 sessions MXN
51 667 904.86
Avg. Volume 20 sessions USD
3 062 615.06
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
328 798 087 221
Capitalization (USD)
19 489 506 620
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 763 760 660
Number of employees
92 779
Sales / Employee (MXN)
2 139 070
Sales / Employee (USD)
126 793
Free-Float
23.96 %
Free-Float capitalization (MXN)
78 940 637 859
Free-Float capitalization (USD)
4 679 206 309
Average Daily Capital Traded
0.02%
Highs and lows
1 week
134.57
148.78
1 month
131.00148.78
Current year
131.00190.06
1 year
99.10190.97
3 years
54.53190.97
5 years
38.65190.97
10 years
38.65190.97
Indicators
Moving average 5 days
141.23
Moving average 20 days
139.67
Moving average 50 days
143.64
Moving average 100 days
155.49
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
60.50
RSI 14 days
55.71
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +3.68% | -23.00% | +46.52% | 19.49B | ||
| +0.96% | +0.54% | +12.19% | +23.78% | 873B | ||
| -0.03% | 0.00% | 0.00% | +1.11% | 239B | ||
| +2.35% | +2.12% | +31.61% | +67.57% | 184B | ||
| -0.41% | +0.63% | -7.01% | -1.72% | 127B | ||
| +1.59% | +0.51% | +44.49% | +88.11% | 86.99B | ||
| +0.52% | -1.62% | -6.39% | +6.46% | 73.16B | ||
| -0.58% | +4.81% | -11.64% | -6.54% | 53.45B | ||
| +0.78% | +3.16% | +43.10% | +63.64% | 38.46B | ||
| +0.58% | -2.68% | -26.70% | -36.56% | 37.52B | ||
| +1.41% | +1.20% | +74.07% | +176.08% | 30.85B | ||
| -1.53% | -2.78% | +11.96% | -12.40% | 29.44B | ||
| -0.89% | -0.41% | -6.57% | -7.63% | 20.31B | ||
| +3.18% | +11.56% | -4.06% | -15.00% | 13.94B | ||
| -2.39% | +1.49% | -9.73% | -17.07% | 12.88B | ||
| -1.18% | -0.30% | +8.25% | +12.34% | 11.25B | ||
| Average | +0.29% | +3.12% | +8.16% | +24.29% | ||
| Weighted average by Cap. | +0.49% | +0.98% | +11.33% | +25.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | +131.86% | ||
| 2022 | +23.54% | ||
| 2021 | -0.29% | ||
| 2020 | -4.93% | ||
| 2019 | -0.84% | ||
| 2018 | +8.44% | ||
| 2017 | -22.36% | ||
| 2016 | +17.82% | ||
| 2015 | -2.22% | ||
| 2014 | +4.52% | ||
| 2013 | +11.03% | ||
| 2012 | +85.17% | ||
| 2011 | -56.89% | ||
| 2010 | +95.90% | ||
| 2009 | +5.93% | ||
| 2008 | -8.53% | ||
| 2007 | +3.20% | ||
| 2006 | +54.50% | ||
| 2005 | +29.45% | ||
| 2004 | +51.90% | ||
| 2003 | +54.30% | ||
| 2002 | -16.07% | ||
| 2001 | +28.15% | ||
| 2000 | -49.58% | ||
| 1999 | +40.27% | ||
| 1998 | -37.69% | ||
| 1997 | +29.50% | ||
| 1996 | +66.15% | ||
| 1995 | +13.97% | ||
| 1994 | +7.67% | ||
| 1993 | +77.95% | ||
| 1992 | -45.57% | ||
| 1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.