GRUPO BIMBO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 MXN | 0.00% |
|
+5.19% | -15.65% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 23 | Transcript : Grupo Bimbo, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 68.92 $ | 70.53 $ | 71.78 $ | 72.5 $ | 72.5 $ |
| Volume | 1 511 545 | 3 029 215 | 4 321 686 | 2 482 117 | 2 176 175 |
| Change | -2.24% | +2.34% | +1.77% | +1.00% | 0.00% |
| Opening | 70.38 | 69.10 | 70.26 | 71.99 | 72.39 |
| High | 70.55 | 71.05 | 73.00 | 73.30 | 72.80 |
| Low | 68.58 | 68.02 | 70.08 | 71.12 | 69.77 |
Performance
| 1 week | +5.19% | ||
| Current month | +1.00% | ||
| 1 month | -1.84% | ||
| 3 months | -6.93% | ||
| 6 months | -7.54% | ||
| Current year | -15.65% | ||
| 1 year | -23.88% | ||
| 3 years | +76.31% | ||
| 5 years | +69.04% | ||
| 10 years | +106.08% |
Volumes
marketsDaily volume
2 176 175
Avg. Volume 20 sessions
2 446 383
Avg. Volume 20 sessions MXN
177 362 767.50
Avg. Volume 20 sessions USD
10 458 905.04
Record volume 1
73 616 000
Record volume 2
67 776 000
Record volume 3
53 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
314 663 609 235
Capitalization (USD)
18 555 398 373
Net sales (MXN)
399 879 000 000
Net sales (USD)
23 580 464 751
Number of employees
151 000
Sales / Employee (MXN)
2 648 205
Sales / Employee (USD)
156 162
Free-Float
28.97 %
Free-Float capitalization (MXN)
92 170 444 905
Free-Float capitalization (USD)
5 435 198 966
Average Daily Capital Traded
0.06%
Highs and lows
1 week
68.02
73.30
1 month
65.7874.55
Current year
65.7888.80
1 year
65.78103.41
3 years
38.95103.41
5 years
26.00103.41
10 years
26.00103.41
Indicators
Moving average 5 days
71.25
Moving average 20 days
69.82
Moving average 50 days
72.21
Moving average 100 days
77.86
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
+7.39%
STIM
RSI 9 days
59.62
RSI 14 days
54.08
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.19% | -15.65% | -23.88% | 18.56B | ||
| +1.19% | -0.74% | +13.61% | +49.84% | 8.02B | ||
| -0.40% | +1.14% | +10.62% | -11.83% | 5.28B | ||
| -2.08% | -2.89% | -5.62% | -9.96% | 3.33B | ||
| +1.43% | +3.20% | +14.24% | +9.85% | 1.9B | ||
| +0.16% | +2.51% | -19.97% | -46.51% | 1.35B | ||
| -1.73% | +8.91% | -26.22% | -62.48% | 838M | ||
| -0.12% | -1.15% | -10.20% | -15.18% | 543M | ||
| -0.55% | +4.36% | -1.57% | +6.00% | 431M | ||
| +3.27% | -1.93% | -8.76% | +83.55% | 415M | ||
| -0.80% | -0.12% | +1.44% | -2.18% | 413M | ||
| 0.00% | -1.32% | -2.17% | -16.67% | 398M | ||
| +0.61% | -3.53% | +0.61% | -4.65% | 345M | ||
| +0.50% | -3.16% | +6.16% | +46.58% | 200M | ||
| -1.69% | -2.51% | -27.39% | -24.08% | 122M | ||
| +1.64% | +0.63% | +52.66% | - | 90.6M | ||
| Average | +0.09% | -0.26% | -1.14% | -1.44% | ||
| Weighted average by Cap. | +0.07% | +2.46% | -4.10% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.65% | ||
| 2023 | +4.36% | ||
| 2022 | +30.79% | ||
| 2021 | +45.63% | ||
| 2020 | +25.59% | ||
| 2019 | -12.06% | ||
| 2018 | -10.02% | ||
| 2017 | -7.45% | ||
| 2016 | +2.31% | ||
| 2015 | +12.90% | ||
| 2014 | +1.24% | ||
| 2013 | +20.11% | ||
| 2012 | +17.56% | ||
| 2011 | +8.01% | ||
| 2010 | +21.81% | ||
| 2009 | +48.41% | ||
| 2008 | -10.35% | ||
| 2007 | +20.46% | ||
| 2006 | +45.79% | ||
| 2005 | +31.53% | ||
| 2004 | +33.52% | ||
| 2003 | +37.04% | ||
| 2002 | -14.97% | ||
| 2001 | +34.07% | ||
| 2000 | -36.17% | ||
| 1999 | +11.32% | ||
| 1998 | -2.56% | ||
| 1997 | +65.96% | ||
| 1996 | +47.34% | ||
| 1995 | +19.25% | ||
| 1994 | -21.32% |
- Stock Market
- Equities
- BIMBO A Stock
- Quotes Grupo Bimbo, S.A.B. de C.V.
