GRUPO AVAL ACCIONES Y VALORES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 454 COP | 0.00% |
|
-0.87% | -2.99% |
| May. 15 | Transcript : Grupo Aval Acciones y Valores S.A., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 458 $ | 460 $ | 460 $ | 454 $ | 454 $ |
| Volume | 15 724 | 213 956 | 70 485 | 54 476 | 74 135 |
| Change | 0.00% | +0.44% | 0.00% | -1.30% | 0.00% |
| Opening | 458.00 | 460.00 | 460.00 | 454.00 | 454.00 |
| High | 458.00 | 460.00 | 460.00 | 454.00 | 454.00 |
| Low | 458.00 | 460.00 | 460.00 | 454.00 | 454.00 |
Performance
| 1 week | -0.87% | ||
| Current month | -1.94% | ||
| 1 month | -1.94% | ||
| 3 months | -3.61% | ||
| 6 months | +1.34% | ||
| Current year | -2.99% | ||
| 1 year | -9.20% | ||
| 3 years | -56.76% | ||
| 5 years | -62.17% | ||
| 10 years | -65.08% |
Volumes
marketsDaily volume
74 135
Avg. Volume 20 sessions
79 888
Avg. Volume 20 sessions COP
36 269 152.00
Avg. Volume 20 sessions USD
9 466.25
Record volume 1
47 195 458
Record volume 2
37 623 560
Record volume 3
36 461 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
10 822 464 934 866
Capitalization (USD)
2 824 663 348
Net sales (COP)
16 016 400 000 000
Net sales (USD)
4 180 280 400
Number of employees
77 043
Sales / Employee (COP)
207 889 101
Sales / Employee (USD)
54 259
Free-Float
16.88 %
Free-Float capitalization (COP)
1 827 052 793 571
Free-Float capitalization (USD)
476 860 779
Average Daily Capital Traded
0%
Highs and lows
1 week
454.00
460.00
1 month
453.00463.00
Current year
423.00534.00
1 year
421.00534.00
3 years
421.001 180.00
5 years
421.001 500.00
10 years
421.001 500.00
Indicators
Moving average 5 days
457.20
Moving average 20 days
459.95
Moving average 50 days
451.62
Moving average 100 days
474.07
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
28.72
RSI 14 days
37.30
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.87% | -2.99% | -9.20% | 2.82B | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.54% | -1.26% | +7.65% | +14.00% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -1.17% | -0.58% | +13.53% | +20.86% | ||
| Weighted average by Cap. | -1.18% | -0.68% | +15.70% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.99% | ||
| 2023 | -11.70% | ||
| 2022 | -49.72% | ||
| 2021 | -8.74% | ||
| 2020 | -21.16% | ||
| 2019 | +58.38% | ||
| 2018 | -28.85% | ||
| 2017 | +10.17% | ||
| 2016 | +8.26% | ||
| 2015 | -16.48% | ||
| 2014 | +0.77% | ||
| 2013 | +0.39% | ||
| 2012 | +3.20% | ||
| 2011 | -26.47% | ||
| 2010 | +120.78% | ||
| 2009 | +59.09% | ||
| 2008 | -24.73% | ||
| 2007 | -2.28% | ||
| 2006 | +2.81% | ||
| 2005 | +199.07% | ||
| 2004 | +15.68% | ||
| 2003 | +12.80% | ||
| 2002 | +13.10% | ||
| 2001 | +52.63% | ||
| 2000 | -54.11% | ||
| 1999 | -34.08% |
- Stock Market
- Equities
- GRUPOAVAL Stock
- Quotes Grupo Aval Acciones y Valores S.A.
