GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Equities
ASUR B
MXP001661018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565.6 MXN | -2.50% |
|
-3.88% | +13.70% |
| May. 06 | Grupo Aeroportuario del Sureste, S. A. B. de C. V. Reports Traffic Results for the Month and Year to Date of April 30, 2024 | CI |
| May. 03 | A return to normality for the airport sector? |  |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 588.45 $ | 571.67 $ | 577.06 $ | 580.11 $ | 565.62 $ |
| Volume | 541 357 | 564 454 | 361 311 | 225 027 | 297 036 |
| Change | -2.83% | -2.85% | +0.94% | +0.53% | -2.50% |
| Opening | 601.00 | 588.45 | 572.98 | 574.17 | 579.70 |
| High | 609.22 | 600.23 | 579.95 | 588.23 | 579.70 |
| Low | 587.24 | 566.33 | 571.76 | 572.19 | 563.13 |
Performance
| 1 day | -2.50% | ||
| 1 week | -3.88% | ||
| Current month | -3.88% | ||
| 1 month | +4.16% | ||
| 3 months | +5.16% | ||
| 6 months | +39.93% | ||
| Current year | +13.70% | ||
| 1 year | +12.90% | ||
| 3 years | +56.93% | ||
| 5 years | +81.22% | ||
| 10 years | +241.81% |
Volumes
marketsDaily volume
297 036
Avg. Volume 20 sessions
396 379
Avg. Volume 20 sessions MXN
224 199 889.98
Avg. Volume 20 sessions USD
13 259 854.09
Record volume 1
14 802 450
Record volume 2
9 071 676
Record volume 3
8 497 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
10 298 054 392
Capitalization (USD)
10 298 054 392
Net sales (USD)
1 490 532 930
Number of employees
1 476
Sales / Employee (USD)
1 009 846
Free-Float
59.29 %
Free-Float capitalization (MXN)
361 058 015
Free-Float capitalization (USD)
6 105 964 014
Average Daily Capital Traded
2.18%
Highs and lows
1 week
563.13
600.23
1 month
512.82615.92
Current year
451.39615.92
1 year
302.13615.92
3 years
302.13615.92
5 years
196.24615.92
10 years
158.86615.92
Indicators
Moving average 5 days
576.58
Moving average 20 days
556.60
Moving average 50 days
529.06
Moving average 100 days
510.22
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
49.95
RSI 14 days
54.49
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -3.88% | +13.70% | +12.90% | 10.3B | ||
| +0.23% | +1.05% | +5.67% | +18.69% | 28.04B | ||
| -0.43% | -0.90% | +13.79% | -28.90% | 12.86B | ||
| +0.36% | +0.41% | +5.69% | -0.40% | 9.33B | ||
| -1.14% | -0.51% | -11.25% | -10.74% | 6.95B | ||
| -0.11% | +2.28% | +7.29% | +11.22% | 6.38B | ||
| +2.91% | -7.54% | +1.18% | +75.08% | 5.71B | ||
| +0.20% | +2.20% | +38.86% | +40.97% | 3.6B | ||
| +0.91% | +4.78% | +10.52% | +56.25% | 2.86B | ||
| -2.66% | +0.55% | +51.87% | +95.37% | 2.75B | ||
| 0.00% | +0.40% | -7.64% | -3.79% | 2.8B | ||
| +0.92% | -0.41% | +103.72% | +229.08% | 2.47B | ||
| -1.32% | -0.88% | -5.06% | +1.35% | 1.89B | ||
| -0.59% | +0.27% | +110.29% | +296.76% | 1.39B | ||
| +2.26% | +2.73% | +4.15% | +7.11% | 1.31B | ||
| +0.21% | +0.21% | +10.12% | -0.78% | 613M | ||
| Average | -0.03% | +0.09% | +22.06% | +50.01% | ||
| Weighted average by Cap. | -0.13% | -0.16% | +12.16% | +22.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.70% | ||
| 2023 | +9.41% | ||
| 2022 | +7.55% | ||
| 2021 | +28.41% | ||
| 2020 | -7.01% | ||
| 2019 | +19.52% | ||
| 2018 | -17.27% | ||
| 2017 | +19.89% | ||
| 2016 | +22.46% | ||
| 2015 | +25.05% | ||
| 2014 | +19.48% | ||
| 2013 | +11.50% | ||
| 2012 | +86.38% | ||
| 2011 | +12.31% | ||
| 2010 | +2.94% | ||
| 2009 | +31.74% | ||
| 2008 | -22.93% | ||
| 2007 | +46.03% | ||
| 2006 | +33.62% | ||
| 2005 | +13.51% | ||
| 2004 | +53.35% | ||
| 2003 | +71.30% | ||
| 2002 | -32.55% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- ASUR B Stock
- Quotes Grupo Aeroportuario del Sureste, S. A. B. de C. V.