GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
Equities
GAP B
MX01GA000004
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.5 MXN | 0.00% |
|
+0.75% | +6.10% |
| May. 04 | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. Reports Traffic Results for the Month and Year to Date Ended of April 2024 | CI |
| May. 03 | A return to normality for the airport sector? |  |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 313.29 $ | 314.11 $ | 320.06 $ | 314.52 $ | 314.52 $ |
| Volume | 1 369 081 | 870 231 | 1 165 396 | 932 449 | 1 122 416 |
| Change | +0.36% | +0.26% | +1.89% | -1.73% | 0.00% |
| Opening | 314.33 | 313.00 | 315.97 | 320.91 | 314.57 |
| High | 314.85 | 316.85 | 321.97 | 330.00 | 319.88 |
| Low | 310.30 | 311.02 | 312.24 | 313.37 | 313.05 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.80% | ||
| 1 month | +15.83% | ||
| 3 months | +16.76% | ||
| 6 months | +40.59% | ||
| Current year | +6.10% | ||
| 1 year | -1.89% | ||
| 3 years | +42.63% | ||
| 5 years | +65.00% | ||
| 10 years | +294.93% |
Volumes
marketsDaily volume
1 122 416
Avg. Volume 20 sessions
993 435
Avg. Volume 20 sessions MXN
312 455 176.20
Avg. Volume 20 sessions USD
18 593 895.08
Record volume 1
10 843 620
Record volume 2
10 034 480
Record volume 3
8 990 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
159 417 743 098
Capitalization (USD)
9 486 790 474
Net sales (MXN)
33 224 144 000
Net sales (USD)
1 977 135 585
Number of employees
2 722
Sales / Employee (MXN)
12 205 784
Sales / Employee (USD)
726 354
Free-Float
77.79 %
Free-Float capitalization (MXN)
124 018 198 694
Free-Float capitalization (USD)
7 380 198 986
Average Daily Capital Traded
0.2%
Highs and lows
1 week
311.02
330.00
1 month
260.14330.00
Current year
236.01330.00
1 year
193.89335.96
3 years
193.89373.63
5 years
108.42373.63
10 years
78.23373.63
Indicators
Moving average 5 days
315.30
Moving average 20 days
298.75
Moving average 50 days
273.63
Moving average 100 days
275.07
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
68.26
RSI 14 days
69.17
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | +6.10% | -1.89% | 9.49B | ||
| +1.14% | +2.83% | +8.41% | +17.00% | 28.42B | ||
| +0.16% | +2.87% | +7.17% | -10.67% | 13.33B | ||
| -0.14% | -1.39% | +12.69% | -24.80% | 12.74B | ||
| 0.00% | +0.86% | +17.62% | +15.87% | 10.48B | ||
| -0.90% | -2.28% | -12.27% | -12.07% | 6.94B | ||
| +2.81% | -1.14% | +2.23% | +78.63% | 5.79B | ||
| +1.56% | +2.35% | +41.85% | +45.40% | 3.62B | ||
| +0.22% | +1.93% | +11.64% | +56.73% | 2.88B | ||
| +0.39% | +1.57% | -6.18% | -1.90% | 2.83B | ||
| +1.13% | -4.43% | +49.10% | +88.79% | 2.67B | ||
| -1.13% | +0.83% | +103.53% | +211.02% | 2.5B | ||
| -0.43% | +2.19% | -1.69% | -0.43% | 1.9B | ||
| +3.33% | -2.70% | +105.83% | +300.89% | 1.31B | ||
| -1.33% | +0.90% | +2.76% | +6.19% | 1.3B | ||
| -0.05% | -0.05% | +9.83% | -2.41% | 611M | ||
| Average | +0.42% | +0.82% | +22.41% | +47.90% | ||
| Weighted average by Cap. | +0.49% | +1.51% | +12.82% | +19.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | +6.19% | ||
| 2022 | -1.07% | ||
| 2021 | +27.02% | ||
| 2020 | -1.13% | ||
| 2019 | +40.56% | ||
| 2018 | -20.91% | ||
| 2017 | +18.54% | ||
| 2016 | +12.12% | ||
| 2015 | +63.99% | ||
| 2014 | +32.84% | ||
| 2013 | -5.12% | ||
| 2012 | +55.77% | ||
| 2011 | -6.20% | ||
| 2010 | +23.77% | ||
| 2009 | +29.31% | ||
| 2008 | -35.60% | ||
| 2007 | +15.24% | ||
| 2006 | +34.06% |
- Stock Market
- Equities
- GAP B Stock
- Quotes Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
