GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V. Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
Equities
OMA B
MX01OM000018
Airport Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.8 MXN | -1.95% |
|
-0.29% | +1.66% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 178.76 $ | 186.5 $ | 186.4 $ | 186.38 $ | 182.75 $ |
| Volume | 642 314 | 228 800 | 266 665 | 138 441 | 295 945 |
| Change | -2.47% | +4.33% | -0.05% | -0.01% | -1.95% |
| Opening | 181.37 | 179.00 | 185.70 | 186.00 | 185.52 |
| High | 183.26 | 187.24 | 187.38 | 188.70 | 187.65 |
| Low | 178.09 | 177.51 | 184.20 | 185.36 | 181.97 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.29% | ||
| Current month | -3.64% | ||
| 1 month | +10.06% | ||
| 3 months | +16.84% | ||
| 6 months | +38.53% | ||
| Current year | +1.66% | ||
| 1 year | -5.19% | ||
| 3 years | +40.11% | ||
| 5 years | +52.09% | ||
| 10 years | +256.31% |
Volumes
marketsDaily volume
295 945
Avg. Volume 20 sessions
542 214
Avg. Volume 20 sessions MXN
99 089 608.50
Avg. Volume 20 sessions USD
5 904 155.23
Record volume 1
39 052 200
Record volume 2
35 974 370
Record volume 3
33 058 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
71 650 347 879
Capitalization (USD)
4 269 214 328
Net sales (MXN)
14 457 080 000
Net sales (USD)
861 410 655
Number of employees
1 111
Sales / Employee (MXN)
13 012 673
Sales / Employee (USD)
775 347
Free-Float
71.25 %
Free-Float capitalization (MXN)
51 572 809 175
Free-Float capitalization (USD)
3 072 914 262
Average Daily Capital Traded
0.14%
Highs and lows
1 week
177.51
188.70
1 month
159.59190.92
Current year
139.21190.92
1 year
112.00213.64
3 years
112.00213.64
5 years
63.98213.64
10 years
47.95213.64
Indicators
Moving average 5 days
184.16
Moving average 20 days
178.36
Moving average 50 days
164.78
Moving average 100 days
163.65
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
54.73
RSI 14 days
58.74
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.29% | +1.66% | -5.19% | 4.27B | ||
| +0.37% | +1.90% | +12.13% | -8.53% | 26.16B | ||
| +1.25% | 0.00% | +4.53% | -17.80% | 5.45B | ||
| +1.73% | +5.79% | -6.23% | +9.65% | 5.06B | ||
| -1.01% | -2.00% | -3.73% | +15.98% | 4.49B | ||
| -0.19% | -1.34% | +5.11% | -28.16% | 3.36B | ||
| -2.41% | -8.20% | -17.97% | -25.40% | 3.11B | ||
| +0.34% | +0.60% | - | - | 2.7B | ||
| -3.01% | -2.04% | +14.32% | -3.25% | 2.37B | ||
| +0.71% | +0.43% | +10.11% | -2.07% | 2.01B | ||
| 0.00% | -1.75% | -2.61% | +0.90% | 820M | ||
| +0.64% | +1.36% | +12.97% | +1.10% | 813M | ||
| -1.39% | +8.97% | +22.66% | -41.70% | 515M | ||
| +4.24% | +3.74% | +16.41% | +17.94% | 506M | ||
| -0.45% | +2.82% | +36.02% | - | 383M | ||
| +0.11% | -1.25% | +21.14% | +32.98% | 338M | ||
| Average | -0.07% | +0.62% | +8.44% | -3.83% | ||
| Weighted average by Cap. | +0.00% | +1.26% | +6.13% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +19.78% | ||
| 2022 | +9.13% | ||
| 2021 | +7.10% | ||
| 2020 | -9.48% | ||
| 2019 | +51.45% | ||
| 2018 | -7.89% | ||
| 2017 | +13.75% | ||
| 2016 | +6.90% | ||
| 2015 | +23.26% | ||
| 2014 | +55.04% | ||
| 2013 | +24.93% | ||
| 2012 | +60.35% | ||
| 2011 | -7.69% | ||
| 2010 | +6.96% | ||
| 2009 | +14.91% | ||
| 2008 | -43.15% | ||
| 2007 | +13.51% | ||
| 2006 | +4.85% |
- Stock Market
- Equities
- OMA B Stock
- Quotes Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
