GRUPA KETY S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889.5 PLN | +1.02% |
|
+2.48% | +19.40% |
| Apr. 22 | Group Kety Announces Dividend, Payable on September 4, 2024 | CI |
| Apr. 18 | Kety Group Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 867 zł | 886.5 zł | 887.5 zł | 880.5 zł | 889.5 zł |
| Volume | 18 526 | 19 577 | 26 043 | 18 716 | 14 697 |
| Change | -0.12% | +2.25% | +0.11% | -0.79% | +1.02% |
| Opening | 868.00 | 867.50 | 886.50 | 886.50 | 880.5 |
| High | 878.00 | 886.50 | 895.00 | 893.00 | 893.5 |
| Low | 862.00 | 865.00 | 876.00 | 878.50 | 880 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.90% | ||
| Current month | +4.86% | ||
| 1 month | +11.75% | ||
| 3 months | +35.04% | ||
| 6 months | +25.55% | ||
| Current year | +18.72% | ||
| 1 year | +55.31% | ||
| 3 years | +37.34% | ||
| 5 years | +164.03% | ||
| 10 years | +317.32% |
Volumes
marketsDaily volume
6 247
Estimated daily volume
12 289
Avg. Volume 20 sessions
20 113
Daily volume ratio
0.61
Avg. Volume 20 sessions PLN
17 789 948.50
Avg. Volume 20 sessions USD
4 475 452.92
Record volume 1
1 278 798
Record volume 2
1 179 357
Record volume 3
427 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
8 487 036 745
Capitalization (USD)
2 135 100 808
Net sales (PLN)
5 218 603 000
Net sales (USD)
1 312 854 394
Number of employees
5 446
Sales / Employee (PLN)
958 245
Sales / Employee (USD)
241 068
Free-Float
100 %
Free-Float capitalization (PLN)
8 458 878 328
Free-Float capitalization (USD)
2 128 016 939
Average Daily Capital Traded
0.21%
Highs and lows
1 week
862.00
895.00
1 month
779.00895.00
Current year
652.00895.00
1 year
564.50895.00
3 years
433.50895.00
5 years
279.00895.00
10 years
206.00895.00
Indicators
Moving average 5 days
877.90
Moving average 20 days
833.60
Moving average 50 days
775.62
Moving average 100 days
739.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-12.31%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
77.47
RSI 14 days
74.48
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.90% | +18.72% | +55.31% | 2.14B | ||
| -0.18% | +5.12% | +42.05% | +19.14% | 17.25B | ||
| +1.24% | -0.80% | +3.01% | +54.22% | 16.64B | ||
| -0.42% | -4.36% | -3.04% | -11.69% | 12.31B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +4.95% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.72% | -4.40% | +34.10% | +113.45% | 3.82B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| -0.62% | +0.63% | +76.80% | +10.73% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +37.50% | 2.97B | ||
| -1.51% | +2.51% | -6.03% | +7.21% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 739M | ||
| -0.21% | +0.59% | +7.02% | +31.46% | 747M | ||
| Average | -0.05% | +0.94% | +20.65% | +32.34% | ||
| Weighted average by Cap. | +0.05% | +0.70% | +20.99% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac.Yvdd1nWqTS8HT4YnOeMUZC00rXz0uCsNwZ7fAWXKrk8.U9prvAfCeX4_Yr9meK4iUBlY6yW_335ZpdyFaV2B6x8PnCu3IMQ_YWMGzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:42 am | 884.5 | 3 | 6,247 |
| 06:58:42 am | 884.5 | 6 | 6,244 |
| 06:57:48 am | 885.5 | 1 | 6,238 |
| 06:56:25 am | 885 | 3 | 6,237 |
| 06:56:25 am | 885 | 1 | 6,234 |
| 06:54:36 am | 884.5 | 10 | 6,233 |
| 06:53:32 am | 884.5 | 8 | 6,223 |
| 06:53:32 am | 884.5 | 11 | 6,215 |
| 06:51:02 am | 884 | 16 | 6,204 |
| 06:51:02 am | 884 | 13 | 6,188 |
Monthly variations
Annual change
| 2024 | +18.19% | ||
| 2023 | +63.02% | ||
| 2022 | -25.08% | ||
| 2021 | +24.11% | ||
| 2020 | +42.05% | ||
| 2019 | +5.17% | ||
| 2018 | -19.66% | ||
| 2017 | +5.54% | ||
| 2016 | +23.96% | ||
| 2015 | +9.84% | ||
| 2014 | +30.11% | ||
| 2013 | +51.14% | ||
| 2012 | +38.66% | ||
| 2011 | -17.78% | ||
| 2010 | +4.95% | ||
| 2009 | +101.83% | ||
| 2008 | -62.50% | ||
| 2007 | -20.00% | ||
| 2006 | +59.36% | ||
| 2005 | -4.20% | ||
| 2004 | -2.96% | ||
| 2003 | +165.75% | ||
| 2002 | +9.96% | ||
| 2001 | +5.00% | ||
| 2000 | -20.29% | ||
| 1999 | +66.77% | ||
| 1998 | -38.70% | ||
| 1997 | +2.86% | ||
| 1996 | +89.19% |
- Stock Market
- Equities
- KTY Stock
- Quotes Grupa Kety S.A.