GRUPA AZOTY ZAKLADY CHEMICZNE POLICE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 PLN | +1.33% |
|
+1.78% | -6.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11.15 zł | 11.25 zł | 11.3 zł | 11.45 zł |
| Volume | 364 | 187 | 148 | 5 510 |
| Change | -.--% | +0.90% | +0.44% | +1.33% |
| Opening | 11.00 | 11.05 | 11.25 | 11.10 |
| High | 11.30 | 11.25 | 11.30 | 11.45 |
| Low | 10.95 | 11.05 | 11.25 | 10.70 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.78% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -4.18% | ||
| 6 months | -7.66% | ||
| Current year | -6.15% | ||
| 1 year | -2.97% | ||
| 3 years | -8.03% | ||
| 5 years | -22.64% | ||
| 10 years | -43.32% |
Volumes
marketsDaily volume
5 510
Estimated daily volume
5 510
Avg. Volume 20 sessions
1 486
Daily volume ratio
3.71
Avg. Volume 20 sessions PLN
17 014.70
Avg. Volume 20 sessions USD
4 220.12
Record volume 1
2 853 670
Record volume 2
2 481 482
Record volume 3
1 273 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 414 760 454
Capitalization (USD)
350 900 206
Net sales (PLN)
5 348 131 000
Net sales (USD)
1 326 486 236
Number of employees
437
Sales / Employee (PLN)
12 238 286
Sales / Employee (USD)
3 035 438
Free-Float
29.68 %
Free-Float capitalization (PLN)
419 853 303
Free-Float capitalization (USD)
104 135 375
Average Daily Capital Traded
0%
Highs and lows
1 week
10.70
11.45
1 month
10.7011.85
Current year
10.7012.30
1 year
10.2014.45
3 years
9.3014.45
5 years
6.6016.90
10 years
6.6029.80
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.37
Moving average 50 days
11.61
Moving average 100 days
11.79
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
49.12
RSI 14 days
46.00
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.78% | -6.15% | -2.97% | 351M | ||
| -1.27% | -1.62% | -1.92% | +8.37% | 14.64B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.5B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -4.65% | -1.84% | -16.23% | -31.34% | 9.62B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.31B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.18B | ||
| +0.36% | 0.00% | -5.72% | -25.53% | 6.33B | ||
| +0.44% | +10.34% | -3.02% | +28.03% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -1.56% | +9.75% | +11.81% | +45.04% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.58B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.22% | +2.09% | -4.53% | -6.21% | ||
| Weighted average by Cap. | -1.63% | +1.24% | -6.18% | -9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c35e583706ea.zbNJF5DJdtVXX2QZ0uK4oycHBNe7LjjH7yxUKsfU47A._-IrcMacAJMFJRxXqNPv60AqQp_JGHrqgXQReb6nu8CO0BZ0__g4viEJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:08 am | 11.45 | 52 | 5,510 |
| 10:42:08 am | 11.45 | 80 | 5,458 |
| 10:42:08 am | 11.45 | 30 | 5,378 |
| 10:42:08 am | 11.45 | 121 | 5,348 |
| 10:41:08 am | 11.35 | 110 | 5,227 |
| 10:41:08 am | 11.35 | 1 | 5,117 |
| 10:41:08 am | 11.3 | 177 | 5,116 |
| 10:41:08 am | 11.2 | 684 | 4,939 |
| 10:41:08 am | 11.15 | 142 | 4,255 |
| 10:41:08 am | 11.1 | 2 | 4,113 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +8.44% | ||
| 2022 | -.--% | ||
| 2021 | -7.79% | ||
| 2020 | +16.19% | ||
| 2019 | -22.22% | ||
| 2018 | -35.22% | ||
| 2017 | -7.38% | ||
| 2016 | -18.18% | ||
| 2015 | +48.49% | ||
| 2014 | -23.15% | ||
| 2013 | +94.51% | ||
| 2012 | +24.52% | ||
| 2011 | +32.67% | ||
| 2010 | +48.51% | ||
| 2009 | +4.34% | ||
| 2008 | -71.28% | ||
| 2007 | +148.53% | ||
| 2006 | -18.31% | ||
| 2005 | -12.63% |
- Stock Market
- Equities
- PCE Stock
- Quotes Grupa Azoty Zaklady Chemiczne Police S.A.
