GRUPA AZOTY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.84 PLN | +0.26% |
|
-1.81% | -7.61% |
| Apr. 30 | Transcript : Grupa Azoty S.A., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 29 | Grupa Azoty S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 24.64 zł | 23.7 zł | 23.26 zł | 22.78 zł | 22.84 zł |
| Volume | 518 046 | 320 998 | 260 018 | 230 171 | 206 561 |
| Change | +6.02% | -3.81% | -1.86% | -2.06% | +0.26% |
| Opening | 23.40 | 24.60 | 23.70 | 23.26 | 22.7 |
| High | 24.94 | 24.72 | 23.72 | 23.26 | 23.4 |
| Low | 23.40 | 23.54 | 22.94 | 22.74 | 22.6 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.03% | ||
| Current month | +4.55% | ||
| 1 month | +1.50% | ||
| 3 months | +1.50% | ||
| 6 months | +7.98% | ||
| Current year | -6.88% | ||
| 1 year | -21.66% | ||
| 3 years | -32.67% | ||
| 5 years | -39.15% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
198 089
Estimated daily volume
422 605
Avg. Volume 20 sessions
229 901
Daily volume ratio
1.84
Avg. Volume 20 sessions PLN
5 287 723.00
Avg. Volume 20 sessions USD
1 345 989.89
Record volume 1
4 074 316
Record volume 2
2 654 108
Record volume 3
1 885 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 265 845 311
Capitalization (USD)
576 770 924
Net sales (PLN)
13 545 094 000
Net sales (USD)
3 447 903 678
Number of employees
14 932
Sales / Employee (PLN)
907 119
Sales / Employee (USD)
230 907
Free-Float
47.18 %
Free-Float capitalization (PLN)
1 069 098 814
Free-Float capitalization (USD)
272 139 103
Average Daily Capital Traded
0.23%
Highs and lows
1 week
22.60
24.94
1 month
21.3224.94
Current year
21.3225.12
1 year
20.4629.40
3 years
20.4655.50
5 years
16.1655.50
10 years
16.16113.00
Indicators
Moving average 5 days
23.52
Moving average 20 days
22.76
Moving average 50 days
22.72
Moving average 100 days
22.91
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
52.29
RSI 14 days
53.11
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.03% | -6.88% | -21.66% | 577M | ||
| -0.16% | -1.56% | +18.22% | -0.56% | 39.48B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.37B | ||
| +0.25% | -3.38% | +1.55% | -41.21% | 7.99B | ||
| +3.16% | +1.01% | +5.30% | +11.49% | 6.53B | ||
| -1.32% | -2.89% | -5.72% | -27.98% | 6.11B | ||
| -0.38% | +2.53% | +0.34% | +14.08% | 6.05B | ||
| -2.18% | +0.56% | +37.82% | +18.13% | 5.45B | ||
| -0.31% | +0.68% | -13.22% | +130.26% | 5.45B | ||
| +0.71% | +0.21% | -12.25% | -23.16% | 4.61B | ||
| -1.39% | -3.84% | +6.82% | -1.36% | 3.87B | ||
| +0.73% | -1.96% | +3.18% | -10.08% | 3.85B | ||
| -1.83% | +3.90% | +1.52% | +36.10% | 3.09B | ||
| +0.62% | +1.07% | -6.24% | -28.57% | 2.88B | ||
| +0.07% | +0.92% | -4.26% | -17.10% | 2.67B | ||
| +1.69% | +3.28% | +2.12% | +6.77% | 2.47B | ||
| Average | +0.04% | +0.54% | +1.77% | +2.82% | ||
| Weighted average by Cap. | -0.05% | +0.00% | +7.35% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7b54fd3da3c8793e44.E4f8H7Nqk4UgC9IhYAZr9-ti2I5er7uejC5chUT6aSM.JrO6V4JT1dpIb4VzOTEysq8hse0L8Iv271wMtDSbJHkh15BaykfqsnVslw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:57 am | 23 | 10 | 198,089 |
| 06:34:48 am | 22.94 | 67 | 198,079 |
| 06:34:48 am | 22.94 | 76 | 198,012 |
| 06:34:48 am | 22.94 | 26 | 197,936 |
| 06:34:48 am | 22.94 | 31 | 197,910 |
| 06:23:03 am | 22.94 | 108 | 197,879 |
| 06:23:02 am | 23 | 17 | 197,771 |
| 06:23:02 am | 23 | 43 | 197,754 |
| 06:23:01 am | 22.98 | 130 | 197,711 |
| 06:23:01 am | 22.98 | 235 | 197,581 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | -37.44% | ||
| 2022 | +16.80% | ||
| 2021 | +23.13% | ||
| 2020 | -6.25% | ||
| 2019 | -6.09% | ||
| 2018 | -55.20% | ||
| 2017 | +11.06% | ||
| 2016 | -37.02% | ||
| 2015 | +57.19% | ||
| 2014 | +1.28% | ||
| 2013 | +15.96% | ||
| 2012 | +97.80% | ||
| 2011 | -16.62% | ||
| 2010 | +119.48% | ||
| 2009 | +115.17% | ||
| 2008 | -56.72% |
- Stock Market
- Equities
- ATT Stock
- Quotes Grupa Azoty S.A.