GRUMA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.8 MXN | +0.42% |
|
-2.33% | +8.90% |
| Apr. 18 | Transcript : Gruma, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | Gruma, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 346.91 $ | 346.12 $ | 336.46 $ | 337.41 $ | 338.83 $ |
| Volume | 226 929 | 411 758 | 338 940 | 1 018 367 | 416 098 |
| Change | +2.83% | -0.23% | -2.79% | +0.28% | +0.42% |
| Opening | 332.16 | 346.91 | 344.68 | 334.77 | 338.00 |
| High | 348.73 | 348.24 | 346.00 | 343.67 | 343.62 |
| Low | 332.16 | 337.60 | 336.00 | 332.84 | 336.31 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.33% | ||
| Current month | +0.70% | ||
| 1 month | +5.64% | ||
| 3 months | +7.91% | ||
| 6 months | +7.69% | ||
| Current year | +8.90% | ||
| 1 year | +19.46% | ||
| 3 years | +55.35% | ||
| 5 years | +78.13% | ||
| 10 years | +187.68% |
Volumes
marketsDaily volume
416 098
Avg. Volume 20 sessions
471 582
Avg. Volume 20 sessions MXN
159 786 129.06
Avg. Volume 20 sessions USD
9 426 902.26
Record volume 1
32 897 710
Record volume 2
30 093 500
Record volume 3
27 802 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
123 125 878 384
Capitalization (USD)
7 264 057 447
Net sales (MXN)
108 763 306 740
Net sales (USD)
6 416 708 808
Number of employees
24 589
Sales / Employee (MXN)
4 423 251
Sales / Employee (USD)
260 959
Free-Float
47.18 %
Free-Float capitalization (MXN)
58 838 456 362
Free-Float capitalization (USD)
3 471 292 410
Average Daily Capital Traded
0.13%
Highs and lows
1 week
332.84
348.24
1 month
305.57348.73
Current year
286.05348.73
1 year
257.25348.73
3 years
190.82348.73
5 years
150.81348.73
10 years
118.38348.73
Indicators
Moving average 5 days
341.15
Moving average 20 days
329.59
Moving average 50 days
312.53
Moving average 100 days
312.76
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
59.46
RSI 14 days
60.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.33% | +8.90% | +19.46% | 7.26B | ||
| -0.11% | -1.06% | -5.94% | -20.66% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.57% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -10.99% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.93% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.31% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.81% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -20.28% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +13.14% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +40.06% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.75% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -14.02% | 20.69B | ||
| +0.41% | -0.37% | +10.27% | -14.52% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -15.44% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.54% | 14.94B | ||
| Average | -0.33% | -0.11% | +0.61% | -6.98% | ||
| Weighted average by Cap. | -0.30% | -0.50% | -2.18% | -12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +19.33% | ||
| 2022 | -0.68% | ||
| 2021 | +10.80% | ||
| 2020 | +22.05% | ||
| 2019 | -12.83% | ||
| 2018 | -10.67% | ||
| 2017 | -5.25% | ||
| 2016 | +8.83% | ||
| 2015 | +53.67% | ||
| 2014 | +59.26% | ||
| 2013 | +152.18% | ||
| 2012 | +48.37% | ||
| 2011 | +13.74% | ||
| 2010 | +0.61% | ||
| 2009 | +229.57% | ||
| 2008 | -80.72% | ||
| 2007 | -7.77% | ||
| 2006 | +14.12% | ||
| 2005 | +30.29% | ||
| 2004 | +73.07% | ||
| 2003 | +51.49% | ||
| 2002 | +23.93% | ||
| 2001 | +6.96% | ||
| 2000 | -22.40% | ||
| 1999 | -60.72% | ||
| 1998 | -20.57% | ||
| 1997 | -32.00% | ||
| 1996 | +129.09% | ||
| 1995 | +10.00% | ||
| 1994 | -1.45% |
- Stock Market
- Equities
- GRUMA B Stock
- Quotes Gruma, S.A.B. de C.V.
