GROWTHPOINT PROPERTIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 ZAR | -0.27% |
|
+2.14% | -5.91% |
| Apr. 22 | Growthpoint Properties' New CEO to Assume Post Earlier than Initial Schedule | MT |
| Apr. 18 | Growthpoint Properties Updates FY2024 FFO guidance to AU$0.23 | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 10.94 R | 10.85 R | 10.99 R | 11.02 R | 10.99 R | 10.99 R |
| Volume | 9 944 894 | 6 897 541 | 6 539 125 | 4 192 857 | 9 839 096 | 9 839 096 |
| Change | +1.67% | -0.82% | +1.29% | +0.27% | -0.27% | -0.27% |
| Opening | 10.76 | 10.55 | 10.91 | 11.03 | 11.10 | 11.1 |
| High | 10.97 | 11.12 | 11.10 | 11.09 | 11.24 | 11.24 |
| Low | 10.72 | 10.55 | 10.81 | 10.90 | 10.98 | 10.98 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.14% | ||
| Current month | +0.46% | ||
| 1 month | -2.14% | ||
| 3 months | -8.72% | ||
| 6 months | +2.52% | ||
| Current year | -5.91% | ||
| 1 year | -11.66% | ||
| 3 years | -21.44% | ||
| 5 years | -56.16% | ||
| 10 years | -54.77% |
Volumes
marketsDaily volume
9 839 096
Avg. Volume 20 sessions
9 979 305
Avg. Volume 20 sessions ZAR
109 672 561.95
Avg. Volume 20 sessions USD
5 929 556.73
Record volume 1
452 093 500
Record volume 2
233 053 900
Record volume 3
203 551 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
37 397 632 782
Capitalization (USD)
2 021 940 414
Net sales (ZAR)
13 740 000 000
Net sales (USD)
742 866 840
Number of employees
598
Sales / Employee (ZAR)
22 976 589
Sales / Employee (USD)
1 242 252
Free-Float
97.55 %
Free-Float capitalization (ZAR)
36 986 860 094
Free-Float capitalization (USD)
1 999 731 578
Average Daily Capital Traded
0.29%
Highs and lows
1 week
10.55
11.24
1 month
10.1011.48
Current year
10.1012.18
1 year
9.1413.25
3 years
9.1416.10
5 years
9.1425.00
10 years
9.1431.50
Indicators
Moving average 5 days
10.96
Moving average 20 days
10.68
Moving average 50 days
11.23
Moving average 100 days
11.38
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
60.85
RSI 14 days
53.72
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.14% | -5.91% | -11.66% | 2.02B | ||
| +0.91% | +4.38% | -9.17% | +0.50% | 7.89B | ||
| +2.92% | +5.13% | -2.60% | +3.11% | 5.62B | ||
| +1.46% | 0.00% | -0.48% | -11.86% | 5.36B | ||
| +1.44% | +0.72% | -9.05% | -4.74% | 5.28B | ||
| +0.44% | +3.53% | +6.69% | +7.74% | 4.76B | ||
| +1.81% | +5.21% | -4.48% | -0.94% | 4.74B | ||
| +3.47% | +6.75% | +4.50% | +4.85% | 4.71B | ||
| -0.96% | +2.03% | +6.08% | -7.68% | 4.06B | ||
| -0.43% | +2.22% | -14.37% | -2.03% | 3.15B | ||
| +0.07% | +0.07% | +6.04% | +2.00% | 3.07B | ||
| 0.00% | +2.55% | +18.52% | +24.44% | 2.86B | ||
| +0.36% | +2.48% | +7.00% | +7.42% | 2.34B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +0.76% | +3.36% | -25.60% | -35.67% | 2.14B | ||
| +0.14% | +1.19% | +1.34% | -11.43% | 1.97B | ||
| Average | +0.76% | +1.72% | -1.58% | -2.40% | ||
| Weighted average by Cap. | +1.02% | +1.85% | -1.78% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -19.67% | ||
| 2022 | -5.40% | ||
| 2021 | +22.28% | ||
| 2020 | -43.15% | ||
| 2019 | -5.11% | ||
| 2018 | -15.76% | ||
| 2017 | +6.84% | ||
| 2016 | +11.45% | ||
| 2015 | -15.50% | ||
| 2014 | +13.22% | ||
| 2013 | -0.90% | ||
| 2012 | +32.08% | ||
| 2011 | +1.20% | ||
| 2010 | +31.02% | ||
| 2009 | -6.73% | ||
| 2008 | -3.85% | ||
| 2007 | +26.32% | ||
| 2006 | +12.27% | ||
| 2005 | +41.94% | ||
| 2004 | +25.40% | ||
| 2003 | +16.60% | ||
| 2002 | +23.26% | ||
| 2001 | -6.52% | ||
| 2000 | +8.24% | ||
| 1999 | +34.92% | ||
| 1998 | -29.21% | ||
| 1997 | -69.31% | ||
| 1996 | -19.44% | ||
| 1995 | -10.00% | ||
| 1994 | +23.08% | ||
| 1993 | -32.29% | ||
| 1992 | -16.52% |
- Stock Market
- Equities
- GRT Stock
- Quotes Growthpoint Properties Limited