GROWN UP GROUP INVESTMENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.079 HKD | -1.25% |
|
-3.66% | -27.52% |
| Mar. 22 | Grown Up Group Investment Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Grown Up Group Completes Property Disposal | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.081 $ | 0.08 $ | 0.079 $ |
| Volume | 592 000 | 60 000 | 1 280 000 | 388 000 |
| Change | -.--% | +1.25% | -1.23% | -1.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.66% | ||
| 1 month | -4.82% | ||
| 3 months | -15.05% | ||
| 6 months | -24.04% | ||
| Current year | -27.52% | ||
| 1 year | -56.11% | ||
| 3 years | -67.22% |
Volumes
marketsDaily volume
388 000
Estimated daily volume
388 000
Avg. Volume 20 sessions
633 143
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
50 018.30
Avg. Volume 20 sessions USD
6 397.24
Record volume 1
413 440 000
Record volume 2
334 040 000
Record volume 3
219 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
94 782 553
Capitalization (USD)
12 122 499
Net sales (HKD)
291 560 000
Net sales (USD)
37 289 941
Number of employees
393
Sales / Employee (HKD)
741 883
Sales / Employee (USD)
94 885
Free-Float
61.67 %
Free-Float capitalization (HKD)
58 449 241
Free-Float capitalization (USD)
7 475 541
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
Current year
0.080.12
1 year
0.080.21
3 years
0.082.28
5 years
0.082.28
10 years
0.082.28
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+8.86%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
38.33
RSI 14 days
40.30
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.66% | -27.52% | -56.11% | 12.12M | ||
| +0.23% | -0.18% | +13.40% | +14.01% | 247B | ||
| -0.29% | -2.43% | +1.04% | +43.74% | 1.15B | ||
| -1.62% | -5.33% | -18.56% | -19.55% | 827M | ||
| -3.14% | +0.87% | +49.49% | +40.40% | 721M | ||
| +2.90% | +4.08% | +5.97% | +70.35% | 251M | ||
| +2.50% | +3.80% | +17.14% | +46.43% | 250M | ||
| -.--% | -2.90% | -2.90% | -27.17% | 95.96M | ||
| +5.00% | -7.96% | -16.61% | +124.88% | 84.95M | ||
| +0.65% | +0.33% | -33.48% | +4.76% | 79.42M | ||
| -3.17% | -3.17% | -31.46% | -23.75% | 75.25M | ||
| +2.53% | -8.49% | +20.92% | +75.40% | 60.54M | ||
| Average | +0.36% | -2.31% | -1.88% | +24.45% | ||
| Weighted average by Cap. | +0.22% | -0.21% | +13.30% | +14.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d6384e9c09d5e239032f.9PBeKUHVO8Mv690Riucbyn-fUd6QJkcSX5lWISat--k.krcJXXiHT7sXvaRpvYRimSfKAI3kT3IiJtA-eUDAg8TFqGt9LZ9dhnbT5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 0.079 | 4,000 | 388,000 |
| 02:19:09 am | 0.079 | 36,000 | 384,000 |
| 02:19:09 am | 0.079 | 208,000 | 348,000 |
| 02:19:09 am | 0.079 | 56,000 | 140,000 |
| 01:00:01 am | 0.078 | 40,000 | 84,000 |
| 11:12:30 pm | 0.079 | 4,000 | 44,000 |
| 11:12:24 pm | 0.079 | 28,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -63.05% | ||
| 2022 | -6.35% | ||
| 2021 | +5.00% | ||
| 2020 | -42.31% | ||
| 2019 | -8.77% |
- Stock Market
- Equities
- 1842 Stock
- Quotes Grown Up Group Investment Holdings Limited
