GROUPE SFPI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 EUR | 0.00% |
|
+0.79% | -2.25% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.905 € | 1.91 € | 1.91 € | 1.91 € |
| Volume | 108 353 | 4 421 | 774 | 7 895 |
| Change | +0.53% | +0.26% | 0.00% | 0.00% |
| Opening | 1.90 | 1.91 | 1.91 | 1.91 |
| High | 1.91 | 1.91 | 1.91 | 1.93 |
| Low | 1.90 | 1.89 | 1.90 | 1.91 |
Performance
| 1 week | +0.79% | ||
| 1 month | -1.29% | ||
| 3 months | -1.24% | ||
| 6 months | +10.53% | ||
| Current year | -2.25% | ||
| 1 year | -13.57% | ||
| 3 years | -16.41% | ||
| 5 years | -15.86% |
Volumes
marketsDaily volume
7 895
Estimated daily volume
7 895
Avg. Volume 20 sessions
73 373
Daily volume ratio
0.11
Avg. Volume 20 sessions
140 142.43
Avg. Volume 20 sessions USD
150 805.87
Record volume 1
11 272 940
Record volume 2
6 014 112
Record volume 3
4 346 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 300 248
Capitalization (USD)
189 714 934
Net sales (EUR)
688 800 000
Net sales (USD)
741 210 792
Number of employees
4 164
Sales / Employee (EUR)
165 418
Sales / Employee (USD)
178 005
Free-Float
35.32 %
Free-Float capitalization (EUR)
67 063 316
Free-Float capitalization (USD)
72 166 164
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.89
1.93
1 month
1.752.07
Current year
1.712.10
1 year
1.422.39
3 years
1.423.95
5 years
0.813.95
10 years
0.817.00
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.93
Moving average 50 days
1.92
Moving average 100 days
1.89
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
47.60
RSI 14 days
48.14
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -2.25% | -13.57% | 190M | ||
| +2.64% | +3.27% | +16.56% | +51.08% | 42.02B | ||
| +1.26% | -0.47% | +2.69% | +22.37% | 30.65B | ||
| +3.75% | +4.34% | +17.29% | +82.22% | 23.88B | ||
| +0.86% | -0.52% | +27.54% | +86.97% | 18.92B | ||
| +0.84% | -0.42% | +3.85% | +29.39% | 15.32B | ||
| +2.15% | +1.63% | +11.14% | +66.56% | 10B | ||
| +2.41% | -1.39% | -3.93% | +15.71% | 9.15B | ||
| +0.05% | +0.21% | +10.26% | +13.87% | 8B | ||
| +1.59% | +4.29% | -8.55% | +44.32% | 7.68B | ||
| -1.03% | +8.88% | +40.20% | +23.49% | 7.65B | ||
| +1.73% | +0.85% | +21.62% | +71.34% | 6.78B | ||
| +0.03% | -0.19% | +7.58% | +47.03% | 5.46B | ||
| -2.42% | +1.43% | -10.34% | -45.80% | 5.22B | ||
| +0.38% | -1.17% | +17.59% | +73.17% | 5.06B | ||
| +2.19% | +5.48% | +1.14% | -36.35% | 4.79B | ||
| Average | +1.03% | +2.55% | +9.52% | +33.24% | ||
| Weighted average by Cap. | +1.63% | +2.14% | +11.95% | +44.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feb5b5e87df1b2ff493c.EwIjbYVZ-h4kQ9eo3m4aAKoIAHJDqfFDy8mJLIqGh00.ZDFzBrUSuGwSe63stl55T8A9MxY0xrQAveTCbcXTqip-NkZA2iOXSlQ6gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1.91 | 1 | 7,895 |
| 11:35:20 am | 1.91 | 161 | 7,894 |
| 11:35:20 am | 1.91 | 39 | 7,733 |
| 11:35:20 am | 1.91 | 326 | 7,694 |
| 11:35:20 am | 1.91 | 125 | 7,368 |
| 10:50:45 am | 1.92 | 612 | 7,243 |
| 10:50:45 am | 1.915 | 104 | 6,631 |
| 10:50:45 am | 1.91 | 100 | 6,527 |
| 08:43:28 am | 1.905 | 20 | 6,427 |
| 06:38:48 am | 1.905 | 164 | 6,407 |
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -11.98% | ||
| 2022 | -36.93% | ||
| 2021 | +101.72% | ||
| 2020 | +1.75% | ||
| 2019 | -20.60% | ||
| 2018 | -32.50% | ||
| 2017 | 0.00% | ||
| 2016 | -11.11% | ||
| 2015 | +2.86% |
- Stock Market
- Equities
- SFPI Stock
- Quotes Groupe SFPI
