GROUPE PIZZORNO ENVIRONNEMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 EUR | +1.16% |
|
-1.69% | +34.62% |
| Apr. 10 | Pizzorno: contract with Lacs et Gorges du Verdon | CF |
| Mar. 26 | Pizzorno: nearly 17% growth in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 70.6 € | 70 € | 71.4 € | 69.2 € | 70 € |
| Volume | 143 | 30 | 731 | 25 | 193 |
| Change | -1.12% | -0.85% | +2.00% | -3.08% | +1.16% |
| Opening | 70.80 | 70.80 | 71.40 | 71.20 | 74 |
| High | 71.40 | 71.40 | 71.40 | 71.20 | 74 |
| Low | 70.60 | 70.00 | 69.00 | 69.20 | 67.6 |
Performance
| 1 day | +3.18% | ||
| 1 week | +0.28% | ||
| Current month | +2.88% | ||
| 1 month | -2.19% | ||
| 3 months | +17.05% | ||
| 6 months | +40.00% | ||
| Current year | +37.31% | ||
| 1 year | +66.43% | ||
| 3 years | +221.62% | ||
| 5 years | +359.16% | ||
| 10 years | +205.52% |
Volumes
marketsDaily volume
134
Estimated daily volume
280
Avg. Volume 20 sessions
248
Daily volume ratio
1.13
Avg. Volume 20 sessions
17 707.20
Avg. Volume 20 sessions USD
18 955.73
Record volume 1
90 483
Record volume 2
83 913
Record volume 3
55 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
266 667 972
Capitalization (USD)
285 470 731
Net sales (EUR)
226 900 000
Net sales (USD)
242 898 719
Number of employees
2 504
Sales / Employee (EUR)
90 615
Sales / Employee (USD)
97 004
Free-Float
4.59 %
Free-Float capitalization (EUR)
12 673 660
Free-Float capitalization (USD)
13 567 280
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.60
74.00
1 month
63.2075.00
Current year
51.8075.00
1 year
42.7075.00
3 years
21.0075.00
5 years
9.5075.00
10 years
9.5075.00
Indicators
Moving average 5 days
70.52
Moving average 20 days
70.40
Moving average 50 days
66.39
Moving average 100 days
61.42
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
58.18
RSI 14 days
56.96
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +0.28% | +37.31% | +66.43% | 285M | ||
| -0.02% | -2.48% | +8.57% | +16.46% | 41.81B | ||
| -0.34% | -2.71% | -4.22% | -11.79% | 11.98B | ||
| -0.24% | -5.06% | +5.52% | +0.65% | 5.24B | ||
| -0.96% | -11.17% | -10.61% | -2.74% | 4.11B | ||
| +1.50% | -9.97% | +0.74% | +11.98% | 3.87B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| +0.87% | +10.29% | -10.65% | -52.54% | 1.31B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| +1.93% | -11.75% | -21.48% | -30.41% | 1.15B | ||
| +0.70% | +3.24% | +22.13% | -0.35% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| +1.67% | +3.78% | +0.18% | +5.58% | 994M | ||
| Average | -0.17% | -1.23% | +1.63% | -2.72% | ||
| Weighted average by Cap. | -0.16% | -2.47% | +3.60% | +5.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2089bfcd4c5974.Dep7p8GQDWOcYPFU17xUzYO4KdtUGTtwcafa0S-isNg.Yts89oqpXk7MBZka5dIWo_P9QY8hWl00BOOsm0OXwpJhrDjUrdxUGqsQsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:49 am | 71.4 | 5 | 134 |
| 04:55:14 am | 68 | 2 | 129 |
| 03:43:09 am | 71.4 | 3 | 127 |
| 03:31:30 am | 72.4 | 2 | 124 |
| 03:17:17 am | 73.6 | 1 | 122 |
| 03:11:39 am | 67.6 | 56 | 121 |
| 03:11:39 am | 67.6 | 12 | 65 |
| 03:11:39 am | 67.6 | 1 | 53 |
| 03:11:39 am | 68 | 2 | 52 |
| 03:11:39 am | 68 | 1 | 50 |
Monthly variations
Annual change
| 2024 | +33.08% | ||
| 2023 | +34.02% | ||
| 2022 | +33.79% | ||
| 2021 | +51.83% | ||
| 2020 | +42.01% | ||
| 2019 | -5.28% | ||
| 2018 | -46.52% | ||
| 2017 | +50.08% | ||
| 2016 | +20.26% | ||
| 2015 | +13.15% | ||
| 2014 | -34.01% | ||
| 2013 | +69.24% | ||
| 2012 | +8.58% | ||
| 2011 | -40.44% | ||
| 2010 | +3.15% | ||
| 2009 | +12.58% | ||
| 2008 | -31.02% | ||
| 2007 | -43.83% | ||
| 2006 | +5.82% | ||
| 2005 | +27.06% |
- Stock Market
- Equities
- GPE Stock
- Quotes Groupe Pizzorno Environnement
