GROUPE PARTOUCHE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 EUR | 0.00% |
|
+0.25% | +3.11% |
| Mar. 13 | Partouche: dividend proposed at next AGM | CF |
| Mar. 12 | Groupe Partouche Sa Proposes Dividend, Payable No Later Than July 31, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.9 € | 20 € | 19.9 € | 19.9 € |
| Volume | 12 601 | 100 | 31 | 251 |
| Change | +0.25% | +0.50% | -0.50% | 0.00% |
| Opening | 19.90 | 19.80 | 20.00 | 20.00 |
| High | 19.90 | 20.00 | 20.00 | 20.00 |
| Low | 19.80 | 19.80 | 19.90 | 19.80 |
Performance
| 1 week | +0.25% | ||
| Current month | -0.50% | ||
| 1 month | -3.40% | ||
| 3 months | -8.29% | ||
| 6 months | +10.86% | ||
| Current year | +3.11% | ||
| 1 year | -4.33% | ||
| 3 years | -13.48% | ||
| 5 years | -8.29% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
1 213
Daily volume ratio
0.21
Avg. Volume 20 sessions
24 138.70
Avg. Volume 20 sessions USD
25 975.41
Record volume 1
48 266
Record volume 2
43 705
Record volume 3
41 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
190 192 819
Capitalization (USD)
204 664 591
Net sales (EUR)
423 800 000
Net sales (USD)
456 046 942
Free-Float
13.84 %
Free-Float capitalization (EUR)
26 367 851
Free-Float capitalization (USD)
28 374 181
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
20.00
1 month
19.8020.60
Current year
18.9524.90
1 year
17.1524.90
3 years
16.7528.00
5 years
16.0034.20
10 years
13.1047.90
Indicators
Moving average 5 days
19.91
Moving average 20 days
20.06
Moving average 50 days
20.76
Moving average 100 days
20.67
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
40.82
RSI 14 days
40.43
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +3.11% | -4.33% | 205M | ||
| +0.42% | -0.12% | -8.15% | -6.17% | 12.82B | ||
| +1.51% | +0.87% | +6.15% | -11.54% | 10.68B | ||
| +0.56% | -3.26% | -11.00% | -17.59% | 7.87B | ||
| +2.72% | +5.59% | +22.27% | -22.96% | 2.67B | ||
| -0.20% | +1.13% | -4.56% | -19.76% | 2.26B | ||
| -0.79% | -0.40% | +2.24% | -1.37% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| +5.54% | +12.44% | +23.46% | +16.79% | 1.46B | ||
| +1.26% | +1.38% | -0.20% | -0.98% | 1.28B | ||
| +0.70% | -0.69% | -14.37% | -32.55% | 1.06B | ||
| +0.06% | +3.35% | +15.69% | -0.90% | 970M | ||
| -0.28% | +1.15% | +4.00% | -26.16% | 635M | ||
| +0.36% | -1.32% | -8.57% | -7.44% | 625M | ||
| +0.97% | +2.48% | +62.32% | +231.85% | 452M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 268M | ||
| Average | +0.98% | +1.36% | +5.73% | +6.03% | ||
| Weighted average by Cap. | +0.94% | +0.36% | -0.30% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09997d026c48bccc50bd4a591f.-mrR5uMIETGRrGVKmN3VQxCk6PXhQK3A_72MSdvEZzs.qw-9o9p6d3fY7gsbtae8clGUgbuvFuTtsN7EAbOuL3yjGqGn0U97e8jNKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:06 am | 19.9 | 16 | 251 |
| 10:06:04 am | 19.9 | 4 | 235 |
| 09:05:31 am | 19.9 | 8 | 231 |
| 08:36:47 am | 19.9 | 100 | 223 |
| 08:23:16 am | 19.9 | 75 | 123 |
| 06:19:28 am | 19.8 | 9 | 48 |
| 03:31:29 am | 19.9 | 10 | 39 |
| 03:28:02 am | 19.8 | 13 | 29 |
| 03:23:06 am | 19.9 | 1 | 16 |
| 03:17:38 am | 19.9 | 3 | 15 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -11.47% | ||
| 2022 | +20.44% | ||
| 2021 | -9.95% | ||
| 2020 | -27.70% | ||
| 2019 | +39.00% | ||
| 2018 | -40.81% | ||
| 2017 | -14.67% | ||
| 2016 | +70.62% | ||
| 2015 | +51.70% |
- Stock Market
- Equities
- PARP Stock
- Quotes Groupe Partouche
