GROUPE PAROT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 EUR | +0.57% |
|
+0.57% | +6.06% |
| Apr. 29 | Groupe Parot SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 22 | Worldline: changes to the Board of Directors | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 8.7 € | 8.7 € | 8.7 € | 8.75 € | 8.75 € |
| Volume | 110 | 5 323 | 5 010 | 5 584 | 5 584 |
| Change | 0.00% | 0.00% | 0.00% | +0.57% | +0.57% |
| Opening | 8.70 | 8.70 | 8.70 | 8.75 | 8.75 |
| High | 8.70 | 8.70 | 8.70 | 8.75 | 8.75 |
| Low | 8.70 | 8.70 | 8.70 | 8.75 | 8.75 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.57% | ||
| Current month | +3.55% | ||
| 1 month | +3.55% | ||
| 3 months | +6.71% | ||
| 6 months | +210.28% | ||
| Current year | +6.06% | ||
| 1 year | +362.96% | ||
| 3 years | +199.66% | ||
| 5 years | +68.27% |
Volumes
marketsDaily volume
5 584
Estimated daily volume
5 584
Avg. Volume 20 sessions
4 392
Daily volume ratio
1.27
Avg. Volume 20 sessions
38 430.00
Avg. Volume 20 sessions USD
41 218.10
Record volume 1
614 618
Record volume 2
295 268
Record volume 3
268 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 036 503
Capitalization (USD)
53 666 651
Net sales (EUR)
385 546 000
Net sales (USD)
413 517 362
Number of employees
630
Sales / Employee (EUR)
611 978
Sales / Employee (USD)
656 377
Free-Float
21.4 %
Free-Float capitalization (EUR)
11 900 165
Free-Float capitalization (USD)
12 763 522
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.65
8.75
1 month
8.458.75
Current year
8.108.75
1 year
1.638.75
3 years
1.548.75
5 years
1.118.75
10 years
1.1115.05
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.66
Moving average 50 days
8.48
Moving average 100 days
7.64
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
61.70
RSI 14 days
64.83
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.57% | +6.06% | +362.96% | 53.67M | ||
| -1.16% | -2.53% | -23.71% | +12.30% | 6.97B | ||
| -0.40% | -2.64% | -4.01% | +30.72% | 3.88B | ||
| -1.65% | +8.98% | +1.93% | +23.16% | 1.17B | ||
| +0.92% | +0.18% | +4.36% | +24.52% | 972M | ||
| -.--% | -.--% | -.--% | +49.88% | 628M | ||
| -.--% | -.--% | +1.33% | +1.47% | 572M | ||
| +2.82% | +14.06% | -25.26% | -58.29% | 523M | ||
| -0.88% | +8.68% | -19.52% | -17.96% | 463M | ||
| +19.22% | +16.48% | -36.00% | -75.44% | 439M | ||
| +0.09% | +3.65% | -4.91% | +37.27% | 393M | ||
| -2.57% | +8.95% | -23.88% | -24.89% | 380M | ||
| +2.36% | -1.23% | +11.68% | +56.93% | 347M | ||
| +0.45% | -3.06% | -9.02% | -13.95% | 247M | ||
| -3.54% | +7.92% | -31.88% | -15.94% | 241M | ||
| +0.67% | +2.04% | +29.31% | +58.56% | 221M | ||
| Average | +1.08% | +2.17% | -7.72% | +28.21% | ||
| Weighted average by Cap. | -0.08% | +1.82% | -12.66% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be88ed20.Z8S0IKfu9iTP4goQpEmZk0D7CnXAML-D121bCwyuahM.JZXDEIqLgX2Ns28jxyD69zCpQBuLfsza5QIdYkfGEHoUt4BS0KakEZraaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:57 am | 8.75 | 700 | 5,584 |
| 03:26:57 am | 8.75 | 2,400 | 4,884 |
| 03:26:57 am | 8.75 | 999 | 2,484 |
| 03:26:57 am | 8.75 | 685 | 1,485 |
| 03:26:57 am | 8.75 | 500 | 800 |
| 03:00:06 am | 8.75 | 1 | 300 |
Monthly variations
Annual change
| 2024 | +6.06% | ||
| 2023 | +285.51% | ||
| 2022 | -17.69% | ||
| 2021 | +55.22% | ||
| 2020 | -59.44% | ||
| 2019 | -23.52% | ||
| 2018 | -45.89% | ||
| 2017 | +35.97% | ||
| 2016 | +3.53% |
- Stock Market
- Equities
- ALPAR Stock
- Quotes Groupe PAROT
