GROUPE MINOTERIES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250 CHF | +3.31% |
|
-.--% | -10.71% |
| Mar. 14 | Groupe Minoteries SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | Groupe Minoteries to Build Flour Mill in Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 256 CHF | 244 CHF | 242 CHF | 250 CHF |
| Volume | 273 | 1 260 | 510 | 448 |
| Change | -.--% | -4.69% | -0.82% | +3.31% |
| Opening | 252.00 | 248.00 | 244.00 | 242.00 |
| High | 256.00 | 248.00 | 248.00 | 250.00 |
| Low | 252.00 | 244.00 | 242.00 | 242.00 |
Performance
| 1 day | +3.31% | ||
| 1 month | -5.30% | ||
| 3 months | -8.09% | ||
| 6 months | -8.09% | ||
| Current year | -10.71% | ||
| 1 year | -18.30% | ||
| 3 years | -34.21% | ||
| 5 years | -32.80% | ||
| 10 years | -27.75% |
Volumes
marketsDaily volume
448
Estimated daily volume
448
Avg. Volume 20 sessions
318
Daily volume ratio
1.41
Avg. Volume 20 sessions CHF
79 500.00
Avg. Volume 20 sessions USD
88 054.20
Record volume 1
14 376
Record volume 2
11 338
Record volume 3
9 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
82 438 185
Capitalization (USD)
91 308 534
Net sales (CHF)
148 187 000
Net sales (USD)
164 131 921
Number of employees
290
Sales / Employee (CHF)
510 990
Sales / Employee (USD)
565 972
Free-Float
55.22 %
Free-Float capitalization (CHF)
45 521 866
Free-Float capitalization (USD)
50 420 019
Average Daily Capital Traded
0.1%
Highs and lows
1 week
242.00
260.00
1 month
242.00270.00
Current year
242.00280.00
1 year
242.00310.00
3 years
242.00448.00
5 years
242.00448.00
10 years
242.00448.00
Indicators
Moving average 5 days
249.60
Moving average 20 days
259.40
Moving average 50 days
265.40
Moving average 100 days
265.71
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
28.95
RSI 14 days
33.01
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | -.--% | -10.71% | -18.30% | 91.31M | ||
| +1.80% | +1.04% | +1.65% | +16.45% | 3.29B | ||
| +0.04% | -2.62% | +0.22% | +26.09% | 1.11B | ||
| -0.83% | -3.90% | - | - | 1.05B | ||
| +1.60% | +0.79% | +0.47% | +23.26% | 657M | ||
| +1.30% | +0.48% | +29.67% | +37.67% | 362M | ||
| +6.52% | +2.62% | +30.67% | +20.62% | 226M | ||
| -2.60% | -9.09% | +17.19% | +15.38% | 197M | ||
| -.--% | +4.44% | -7.84% | -9.96% | 193M | ||
| -0.40% | -5.92% | -7.26% | +24.81% | 179M | ||
| -0.15% | -3.23% | +5.56% | -4.12% | 160M | ||
| -0.89% | -4.21% | +3.15% | +12.38% | 159M | ||
| -0.08% | -6.83% | +2.51% | -7.49% | 129M | ||
| +3.70% | +4.67% | +18.52% | +36.59% | 117M | ||
| -.--% | -1.86% | +10.58% | -6.47% | 108M | ||
| -.--% | -1.87% | +18.64% | +1.94% | 103M | ||
| Average | +0.83% | -0.61% | +7.53% | +11.26% | ||
| Weighted average by Cap. | +0.99% | -0.41% | +4.26% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c85a396.JuSZqV2tO9u9YTra-nfikhUlqCBMz0HZW4xcdphMhtA.bY3K4RaUFu3xWH2unznV3WBi5FM8uASDLOkJEdN9v5dltejzaZRXnoUQdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 250 | 2 | 448 |
| 11:30:41 am | 250 | 1 | 446 |
| 11:30:41 am | 250 | 1 | 445 |
| 11:12:38 am | 250 | 1 | 444 |
| 10:42:41 am | 250 | 92 | 443 |
| 10:42:29 am | 248 | 7 | 351 |
| 10:42:29 am | 248 | 125 | 344 |
| 10:42:29 am | 248 | 18 | 219 |
| 10:42:29 am | 248 | 18 | 201 |
| 10:42:29 am | 246 | 40 | 183 |
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | -4.76% | ||
| 2022 | -27.59% | ||
| 2021 | +20.83% | ||
| 2020 | -6.67% | ||
| 2019 | -7.22% | ||
| 2018 | +6.23% | ||
| 2017 | +7.11% | ||
| 2016 | +1.79% | ||
| 2015 | -1.47% | ||
| 2014 | +9.77% | ||
| 2013 | -32.66% | ||
| 2012 | -3.16% | ||
| 2011 | +61.02% | ||
| 2010 | -1.67% | ||
| 2009 | +9.09% | ||
| 2008 | -5.17% | ||
| 2007 | +23.40% | ||
| 2006 | +17.50% | ||
| 2005 | +75.44% | ||
| 2004 | +3.64% | ||
| 2003 | +22.22% | ||
| 2002 | -.--% | ||
| 2001 | -7.69% | ||
| 2000 | +34.48% | ||
| 1999 | +23.93% | ||
| 1998 | -6.40% | ||
| 1997 | -20.63% | ||
| 1996 | -12.50% | ||
| 1995 | -10.00% | ||
| 1994 | +5.26% | ||
| 1993 | +58.33% | ||
| 1992 | -52.00% |
- Stock Market
- Equities
- GMI Stock
- Quotes Groupe Minoteries SA
