Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.88 EUR | +0.24% | -0.47% | -23.10% |
Apr. 08 | LDLC: agreement signed with Rue du Commerce | CF |
Apr. 07 | Groupe LDLC to Buy Rue Du Commerce’s Assets | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.82 € | 16.84 € | 16.84 € | 16.88 € |
Volume | 2 842 | 1 384 | 1 168 | 2 165 |
Change | +0.24% | +0.12% | 0.00% | +0.24% |
Opening | 16.78 | 16.82 | 16.84 | 16.86 |
High | 16.84 | 16.84 | 16.84 | 17.00 |
Low | 16.74 | 16.80 | 16.72 | 16.80 |
Performance
1 day | +0.24% | ||
1 week | -0.47% | ||
Current month | +7.52% | ||
1 month | +8.62% | ||
3 months | -11.16% | ||
6 months | -16.44% | ||
Current year | -23.10% | ||
1 year | -18.26% | ||
3 years | -68.39% | ||
5 years | +141.14% | ||
10 years | -31.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | -0.47% | -23.10% | -18.26% | 109M | ||
+3.43% | +2.86% | +18.22% | +63.56% | 1,869B | ||
+6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
-0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
+3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
+0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
+1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
+2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
-0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
-7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
-2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
-0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
-0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
+1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
+2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
Average | +0.59% | +2.84% | -2.37% | +3.88% | ||
Weighted average by Cap. | +3.32% | +3.21% | +17.71% | +59.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:15 am | 16.88 | 10 | 2,165 |
10:55:55 am | 16.9 | 25 | 2,155 |
10:52:32 am | 16.88 | 70 | 2,130 |
10:52:32 am | 16.88 | 30 | 2,060 |
10:50:07 am | 16.88 | 12 | 2,030 |
10:42:04 am | 16.8 | 14 | 2,018 |
10:42:04 am | 16.82 | 25 | 2,004 |
10:42:04 am | 16.82 | 24 | 1,979 |
10:42:04 am | 16.84 | 10 | 1,955 |
10:07:37 am | 16.96 | 15 | 1,945 |
Monthly variations
Annual change
2024 | -23.10% | ||
2023 | +5.78% | ||
2022 | -63.53% | ||
2021 | +32.63% | ||
2020 | +236.47% | ||
2019 | +120.59% | ||
2018 | -71.09% | ||
2017 | -44.87% | ||
2016 | +29.50% | ||
2015 | +33.02% | ||
2014 | -1.17% | ||
2013 | +196.66% | ||
2012 | +10.46% | ||
2011 | +20.37% | ||
2010 | +90.81% | ||
2009 | +25.78% | ||
2008 | -62.44% | ||
2007 | -35.94% | ||
2006 | -27.24% | ||
2005 | -41.88% | ||
2004 | +140.33% | ||
2003 | +521.62% | ||
2002 | -3.90% | ||
2001 | -70.38% | ||
2000 | -25.18% |
- Stock Market
- Equities
- ALLDL Stock
- Quotes Groupe LDLC