GROUPE GUILLIN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 EUR | -1.18% |
|
0.00% | -4.85% |
| May. 06 | Guillin: acquisition of a stake in Wobz | CF |
| Jan. 08 | Groupe Guillin: share price boosted by positive rating | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 29.8 € | 29.6 € | 29.7 € | 29.75 € | 29.4 € |
| Volume | 2 566 | 3 320 | 4 358 | 5 463 | 1 423 |
| Change | +1.36% | -0.67% | +0.34% | +0.17% | -1.18% |
| Opening | 29.40 | 29.80 | 29.60 | 29.80 | 29.8 |
| High | 29.80 | 29.85 | 29.80 | 30.00 | 29.8 |
| Low | 29.05 | 29.35 | 29.35 | 29.65 | 29.35 |
Performance
| 1 day | -1.18% | ||
| Current month | +2.98% | ||
| 1 month | +7.69% | ||
| 3 months | -5.31% | ||
| 6 months | +7.89% | ||
| Current year | -4.85% | ||
| 1 year | +8.49% | ||
| 3 years | +18.79% | ||
| 5 years | +52.97% | ||
| 10 years | +130.23% |
Volumes
marketsDaily volume
1 103
Estimated daily volume
2 363
Avg. Volume 20 sessions
5 257
Daily volume ratio
0.45
Avg. Volume 20 sessions
154 555.80
Avg. Volume 20 sessions USD
167 965.06
Record volume 1
1 845 760
Record volume 2
1 447 200
Record volume 3
878 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
549 640 757
Capitalization (USD)
597 327 589
Net sales (EUR)
897 689 000
Net sales (USD)
975 572 498
Number of employees
3 368
Sales / Employee (EUR)
266 535
Sales / Employee (USD)
289 659
Free-Float
34.16 %
Free-Float capitalization (EUR)
188 179 600
Free-Float capitalization (USD)
204 506 062
Average Daily Capital Traded
0.03%
Highs and lows
1 week
29.05
30.00
1 month
25.3030.40
Current year
25.3031.90
1 year
23.5031.90
3 years
16.6831.90
5 years
11.2031.90
10 years
11.2047.13
Indicators
Moving average 5 days
29.46
Moving average 20 days
28.71
Moving average 50 days
29.62
Moving average 100 days
30.15
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
57.50
RSI 14 days
53.83
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | -4.85% | +8.49% | 597M | ||
| -0.03% | +1.18% | +21.85% | +28.37% | 21.75B | ||
| -0.11% | +0.44% | +11.82% | +32.35% | 18.21B | ||
| +0.32% | +1.26% | -7.51% | +4.44% | 10.16B | ||
| +0.07% | -1.01% | +20.31% | +1.43% | 9.45B | ||
| -2.08% | -0.13% | +4.24% | -10.11% | 5.54B | ||
| -0.74% | -1.12% | +3.58% | -1.55% | 5B | ||
| +0.16% | +3.28% | +17.35% | -1.56% | 3.14B | ||
| +1.22% | +0.83% | -1.39% | +3.50% | 3.06B | ||
| -1.11% | -0.30% | -2.92% | +73.53% | 2.38B | ||
| +0.31% | +0.18% | +10.51% | -2.33% | 2.14B | ||
| -0.46% | -3.15% | -17.31% | -35.82% | 1.92B | ||
| -1.08% | +0.48% | +8.01% | +7.63% | 1.12B | ||
| +1.06% | -2.50% | +24.20% | +4.90% | 918M | ||
| +1.18% | -0.80% | 0.00% | -9.27% | 871M | ||
| +5.69% | +3.75% | +35.53% | +45.28% | 772M | ||
| Average | +0.20% | +0.78% | +7.71% | +9.33% | ||
| Weighted average by Cap. | -0.09% | +0.78% | +10.75% | +15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b6.IstRtWJdstppHPGJ1hq4NbIp0M3GvT8jjst3S46eXp8.coMX3Voq_pUvWoOklFmJBfR9pY6_0Htk5ocDEvT5Mt5uswv0IAvg4wJ4uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:24:30 am | 29.4 | 14 | 1,103 |
| 05:24:30 am | 29.4 | 24 | 1,089 |
| 05:24:27 am | 29.4 | 76 | 1,065 |
| 05:14:22 am | 29.45 | 16 | 989 |
| 05:02:58 am | 29.45 | 28 | 973 |
| 05:02:07 am | 29.45 | 21 | 945 |
| 04:38:22 am | 29.45 | 9 | 924 |
| 04:36:18 am | 29.5 | 14 | 915 |
| 04:36:18 am | 29.5 | 9 | 901 |
| 04:36:18 am | 29.5 | 10 | 892 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +42.07% | ||
| 2022 | -19.74% | ||
| 2021 | +10.39% | ||
| 2020 | +50.98% | ||
| 2019 | -16.10% | ||
| 2018 | -43.66% | ||
| 2017 | +5.20% | ||
| 2016 | +40.46% | ||
| 2015 | +48.49% | ||
| 2014 | +71.25% | ||
| 2013 | +36.95% | ||
| 2012 | +41.03% | ||
| 2011 | -25.35% | ||
| 2010 | +9.48% | ||
| 2009 | +80.12% | ||
| 2008 | -52.58% | ||
| 2007 | +1.59% | ||
| 2006 | +6.96% | ||
| 2005 | +13.12% | ||
| 2004 | -18.15% | ||
| 2003 | +40.63% | ||
| 2002 | +60.16% | ||
| 2001 | +39.40% | ||
| 2000 | -18.56% | ||
| 1999 | +17.01% | ||
| 1998 | -28.51% | ||
| 1997 | +20.77% | ||
| 1996 | +5.74% | ||
| 1995 | +34.79% | ||
| 1994 | -29.82% | ||
| 1993 | +5.52% | ||
| 1992 | -39.49% |
- Stock Market
- Equities
- ALGIL Stock
- Quotes Groupe Guillin
