GROUPE BRUXELLES LAMBERT SA |
Market Closed -
Other stock markets
|
After market 12:34:59 pm | |||
| 70.75 EUR | -1.05% |
|
70.78 | +0.04% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 71.55 € | 71.4 € | 71.55 € | 71.5 € | 70.75 € |
| Volume | 108 539 | 97 309 | 89 196 | 69 449 | 134 376 |
| Change | +0.56% | -0.21% | +0.21% | -0.07% | -1.05% |
| Opening | 71.30 | 71.65 | 70.95 | 71.75 | 71.25 |
| High | 71.85 | 71.65 | 71.60 | 72.05 | 71.4 |
| Low | 71.20 | 71.00 | 70.80 | 71.35 | 70.75 |
Performance
| 1 day | -1.05% | ||
| 1 week | -0.56% | ||
| Current month | +1.29% | ||
| 1 month | +0.57% | ||
| 3 months | -0.38% | ||
| 6 months | -2.17% | ||
| Current year | -0.66% | ||
| 1 year | -8.38% | ||
| 3 years | -22.69% | ||
| 5 years | -15.37% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
134 376
Estimated daily volume
134 376
Avg. Volume 20 sessions
110 410
Daily volume ratio
1.22
Avg. Volume 20 sessions
7 811 507.50
Avg. Volume 20 sessions USD
8 480 016.31
Record volume 1
5 967 383
Record volume 2
2 192 082
Record volume 3
1 369 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 235 327 638
Capitalization (USD)
10 025 686 977
Net sales (EUR)
6 137 300 000
Net sales (USD)
6 662 530 134
Number of employees
69
Sales / Employee (EUR)
88 946 377
Sales / Employee (USD)
96 558 408
Free-Float
62.5 %
Free-Float capitalization (EUR)
6 559 276 854
Free-Float capitalization (USD)
7 120 619 767
Average Daily Capital Traded
0.08%
Highs and lows
1 week
70.75
72.05
1 month
69.0072.40
Current year
66.8472.40
1 year
66.8477.24
3 years
66.84105.05
5 years
54.80105.05
10 years
54.80105.05
Indicators
Moving average 5 days
71.22
Moving average 20 days
70.57
Moving average 50 days
69.83
Moving average 100 days
69.93
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
59.68
RSI 14 days
58.07
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -0.56% | -0.66% | -8.38% | 10.03B | ||
| +0.99% | +2.03% | +23.46% | +28.80% | 81.12B | ||
| +7.30% | +7.00% | +86.00% | +250.27% | 19.35B | ||
| +0.03% | +2.43% | +13.92% | +33.39% | 17.86B | ||
| -0.11% | +1.31% | +12.92% | +25.47% | 15.02B | ||
| +0.09% | +1.84% | +5.98% | +19.67% | 13.46B | ||
| -1.16% | -3.09% | +6.21% | +29.32% | 11.01B | ||
| +0.25% | -3.68% | +37.23% | +75.92% | 10.45B | ||
| -1.15% | -2.19% | -1.15% | +8.68% | 8.13B | ||
| +1.24% | -1.33% | +55.51% | +83.82% | 8B | ||
| -0.62% | -2.11% | -2.35% | -5.10% | 7.76B | ||
| +0.14% | -1.95% | -1.68% | -13.32% | 6.94B | ||
| -0.44% | -4.68% | -29.56% | -27.97% | 6.86B | ||
| +3.30% | +7.80% | +76.01% | +197.04% | 6.72B | ||
| +0.39% | -6.07% | +12.15% | -11.93% | 4.43B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.41B | ||
| Average | +0.51% | +0.10% | +18.37% | +42.86% | ||
| Weighted average by Cap. | +0.86% | +0.65% | +22.92% | +48.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c32d92c36.KDZRxSpV1DZguWLIhstQFOYPp86RMUZPYmtvDi83CkI.anFk8npnhkcX3BeXsOY7Vctn5ovYfS0XLRkKSUhVYnttDwOiWwaaByeAUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:13 am | 70.75 | 555 | 134,376 |
| 11:36:13 am | 70.75 | 243 | 133,821 |
| 11:36:13 am | 70.75 | 2,457 | 133,578 |
| 11:35:23 am | 70.75 | 579 | 131,121 |
| 11:35:23 am | 70.75 | 475 | 130,542 |
| 11:35:22 am | 70.75 | 70 | 130,067 |
| 11:35:22 am | 70.75 | 122 | 129,997 |
| 11:35:22 am | 70.75 | 14 | 129,875 |
| 11:35:22 am | 70.75 | 280 | 129,861 |
| 11:35:22 am | 70.75 | 908 | 129,581 |
Monthly variations
Annual change
| 2024 | +0.39% | ||
| 2023 | -4.51% | ||
| 2022 | -24.02% | ||
| 2021 | +18.95% | ||
| 2020 | -12.18% | ||
| 2019 | +23.50% | ||
| 2018 | -15.46% | ||
| 2017 | +12.88% | ||
| 2016 | +1.13% | ||
| 2015 | +11.42% | ||
| 2014 | +6.02% | ||
| 2013 | +10.96% | ||
| 2012 | +16.75% | ||
| 2011 | -18.15% | ||
| 2010 | -4.72% | ||
| 2009 | +16.16% | ||
| 2008 | -35.29% | ||
| 2007 | -3.49% | ||
| 2006 | +9.90% | ||
| 2005 | +38.31% | ||
| 2004 | +34.09% | ||
| 2003 | +14.51% | ||
| 2002 | -33.94% | ||
| 2001 | +14.29% | ||
| 2000 | +27.99% | ||
| 1999 | +8.51% | ||
| 1998 | +34.07% | ||
| 1997 | +9.69% | ||
| 1996 | -3.31% | ||
| 1995 | +9.08% | ||
| 1994 | -10.58% | ||
| 1993 | +52.58% | ||
| 1992 | -13.15% | ||
| 1991 | -3.16% | ||
| 1990 | -15.02% | ||
| 1989 | -3.42% | ||
| 1988 | +45.93% | ||
| 1987 | -35.14% |
- Stock Market
- Equities
- GBLB Stock
- Quotes Groupe Bruxelles Lambert SA