GROUPE BERKEM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 EUR | +7.55% |
|
+2.24% | -25.49% |
| Apr. 30 | Groupe Berkem Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Givaudan: agreement signed with Berkem | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2.18 € | 2.17 € | 2.11 € | 2.12 € | 2.28 € |
| Volume | 5 656 | 2 036 | 6 860 | 4 432 | 21 944 |
| Change | -2.24% | -0.46% | -2.76% | +0.47% | +7.55% |
| Opening | 2.21 | 2.22 | 2.17 | 2.10 | 2.11 |
| High | 2.24 | 2.22 | 2.17 | 2.15 | 2.28 |
| Low | 2.18 | 2.17 | 2.10 | 2.08 | 2.11 |
Performance
| 1 day | +7.55% | ||
| 1 week | +2.24% | ||
| Current month | +31.03% | ||
| 1 month | +61.70% | ||
| 3 months | -3.80% | ||
| 6 months | +60.00% | ||
| Current year | -25.49% | ||
| 1 year | -45.06% |
Volumes
marketsDaily volume
21 944
Estimated daily volume
62 203
Avg. Volume 20 sessions
22 626
Daily volume ratio
2.75
Avg. Volume 20 sessions
51 587.28
Avg. Volume 20 sessions USD
55 935.06
Record volume 1
189 274
Record volume 2
142 982
Record volume 3
100 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 275 661
Capitalization (USD)
40 417 254
Net sales (EUR)
52 400 000
Net sales (USD)
56 816 272
Number of employees
234
Sales / Employee (EUR)
223 932
Sales / Employee (USD)
242 805
Free-Float
31.92 %
Free-Float capitalization (EUR)
12 015 006
Free-Float capitalization (USD)
13 027 631
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.08
2.28
1 month
1.392.66
Current year
1.353.70
1 year
1.186.10
3 years
1.1810.50
5 years
1.1810.50
10 years
1.1810.50
Indicators
Moving average 5 days
2.16
Moving average 20 days
1.91
Moving average 50 days
1.89
Moving average 100 days
2.33
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-16.23%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
55.08
RSI 14 days
57.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +2.24% | -25.49% | -45.06% | 40.42M | ||
| -0.03% | +2.02% | +37.74% | +85.01% | 723B | ||
| +1.80% | +3.10% | +34.82% | +64.80% | 595B | ||
| +1.49% | +0.54% | -2.07% | -2.15% | 369B | ||
| +0.26% | -0.48% | +20.25% | +14.51% | 332B | ||
| -2.04% | -2.55% | +2.99% | +10.15% | 282B | ||
| +0.36% | +2.02% | +17.09% | +3.14% | 244B | ||
| +0.22% | +0.80% | +10.00% | +2.81% | 208B | ||
| +0.97% | -0.30% | -4.25% | -18.30% | 205B | ||
| -1.73% | -3.02% | +7.43% | +38.14% | 166B | ||
| +3.64% | +2.71% | +2.81% | -23.61% | 168B | ||
| +0.12% | +0.74% | +1.28% | -10.08% | 123B | ||
| +0.96% | +1.23% | +24.50% | +26.24% | 92.82B | ||
| +0.17% | -4.96% | -17.48% | -35.66% | 85.83B | ||
| +0.76% | +1.18% | -16.31% | -13.76% | 84.47B | ||
| -0.90% | -1.92% | +38.87% | +10.39% | 66.46B | ||
| Average | +0.86% | -0.76% | +8.26% | +6.66% | ||
| Weighted average by Cap. | +0.49% | +0.37% | +17.10% | +27.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613d9.ZJ_6MqlqS3MWci5BnYRSjx1aVgWhIS1CmWq4PAtYyws.N_27Be05MV5mAn90-NAawnARNzLYEU5yrgGPWl8Rnn8X8p9knSEZLH8GXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:03 am | 2.28 | 200 | 21,944 |
| 05:46:05 am | 2.28 | 44 | 21,744 |
| 05:46:05 am | 2.28 | 350 | 21,700 |
| 05:44:06 am | 2.28 | 50 | 21,350 |
| 05:40:39 am | 2.27 | 497 | 21,300 |
| 05:40:39 am | 2.27 | 243 | 20,803 |
| 05:34:14 am | 2.26 | 464 | 20,560 |
| 05:34:14 am | 2.26 | 412 | 20,096 |
| 05:34:14 am | 2.26 | 248 | 19,684 |
| 05:29:31 am | 2.26 | 752 | 19,436 |
Monthly variations
Annual change
| 2024 | -30.72% | ||
| 2023 | -36.71% | ||
| 2022 | -52.60% | ||
| 2021 | +8.51% |
- Stock Market
- Equities
- ALKEM Stock
- Quotes Groupe Berkem
