GROUPE AIRWELL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 EUR | -0.46% |
|
-6.93% | +2.87% |
| Apr. 23 | Groupe Airwell Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 20 | Airwell: cooperation agreement signed with Lacroix | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.56 € | 4.52 € | 4.32 € | 4.3 € |
| Volume | 657 | 1 503 | 5 817 | 1 395 |
| Change | -.--% | -0.88% | -4.42% | -0.46% |
| Opening | 4.56 | 4.60 | 4.52 | 4.34 |
| High | 4.58 | 4.60 | 4.52 | 4.40 |
| Low | 4.56 | 4.32 | 4.20 | 4.30 |
Performance
| 1 day | -0.46% | ||
| 1 week | -6.93% | ||
| 1 month | -7.33% | ||
| 3 months | -16.50% | ||
| 6 months | +7.50% | ||
| Current year | +2.87% | ||
| 1 year | -38.57% |
Volumes
marketsDaily volume
1 395
Estimated daily volume
1 395
Avg. Volume 20 sessions
1 367
Daily volume ratio
1.02
Avg. Volume 20 sessions
5 878.10
Avg. Volume 20 sessions USD
6 374.80
Record volume 1
78 050
Record volume 2
60 792
Record volume 3
31 285
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
26 089 623
Capitalization (USD)
28 294 196
Net sales (EUR)
65 037 040
Net sales (USD)
70 532 670
Number of employees
71
Sales / Employee (EUR)
916 015
Sales / Employee (USD)
993 418
Highs and lows
1 week
4.20
4.62
1 month
4.204.80
Current year
4.165.80
1 year
3.687.00
3 years
3.127.50
5 years
3.127.50
10 years
3.127.50
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.56
Moving average 50 days
4.82
Moving average 100 days
4.87
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
26.48
RSI 14 days
31.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35befdca2b603f.zc8ThMs1tCUqfud7a230caalP-gjiuidJvz-fuRMpzc.qqVr1I9b-xxAK9QPUjW5J8fScdEV-aLCUpq1MKt7ykODonfCo2CMbW0WjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:14 am | 4.3 | 10 | 1,395 |
| 11:27:14 am | 4.3 | 1 | 1,385 |
| 11:27:14 am | 4.32 | 125 | 1,384 |
| 11:27:14 am | 4.32 | 1 | 1,259 |
| 09:49:32 am | 4.4 | 509 | 1,258 |
| 08:38:38 am | 4.4 | 125 | 749 |
| 08:30:13 am | 4.36 | 98 | 624 |
| 07:29:21 am | 4.36 | 25 | 526 |
| 07:29:21 am | 4.34 | 475 | 501 |
| 03:00:11 am | 4.34 | 25 | 26 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | +26.67% | ||
| 2022 | -9.59% | ||
| 2021 | +1.39% |
- Stock Market
- Equities
- ALAIR Stock
- Quotes Groupe Airwell
