GROUP PSAGOT FOR FINANCE AND INVESTMENTS LTD Quotes Group Psagot for Finance and Investments Ltd
Equities
GPST
IL0005990192
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 ILa | +5.71% |
|
+8.19% | -34.51% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 32.1 ILa | 32.4 ILa | 35 ILa | 37 ILa |
| Volume | 961 650 | 190 801 | 9 502 265 | 10 209 660 |
| Change | -6.96% | +0.93% | +8.02% | +5.71% |
| Opening | 34.50 | 32.10 | 38.50 | 35.00 |
| High | 35.00 | 34.30 | 39.80 | 38.10 |
| Low | 31.40 | 32.10 | 34.60 | 33.80 |
Performance
| 1 day | +5.71% | ||
| 1 week | +8.19% | ||
| Current month | -2.89% | ||
| 1 month | -7.96% | ||
| 3 months | -28.29% | ||
| 6 months | -30.45% | ||
| Current year | -34.51% | ||
| 1 year | -42.90% | ||
| 3 years | -81.77% | ||
| 5 years | -37.50% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
10 209 660
Estimated daily volume
12 065 510
Avg. Volume 20 sessions
1 755 854
Daily volume ratio
6.87
Avg. Volume 20 sessions ILa
64 966 598.00
Avg. Volume 20 sessions USD
174 695.18
Record volume 1
11 744 320
Record volume 2
10 209 660
Record volume 3
9 502 265
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (ILa)
106 172 455
Capitalization (USD)
28 550 941
Net sales (ILS)
25 000 000
Net sales (USD)
6 722 775
Free-Float
26.68 %
Free-Float capitalization (ILa)
28 322 617
Free-Float capitalization (USD)
7 616 263
Average Daily Capital Traded
61.19%
Highs and lows
1 week
31.40
39.80
1 month
31.4041.50
Current year
31.4056.30
1 year
29.4076.00
3 years
29.40236.50
5 years
29.10236.50
10 years
28.5034 800.00
Indicators
Moving average 5 days
34.20
Moving average 20 days
37.66
Moving average 50 days
39.24
Moving average 100 days
45.53
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
43.82
RSI 14 days
42.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +8.19% | -34.51% | -42.90% | 28.55M | ||
| -0.85% | -1.44% | -5.62% | +11.95% | 114B | ||
| -0.71% | +0.36% | +6.97% | +52.15% | 100B | ||
| +0.33% | -3.76% | +7.86% | +35.82% | 64.56B | ||
| -0.95% | +1.96% | +16.70% | +36.71% | 45.42B | ||
| -0.84% | -0.60% | +12.81% | +36.30% | 42.56B | ||
| -0.15% | +0.14% | +21.69% | +47.23% | 36.16B | ||
| -0.73% | -1.51% | +6.85% | +0.52% | 25.7B | ||
| -1.42% | -1.30% | -4.01% | +0.60% | 22.4B | ||
| -1.22% | -1.88% | +0.70% | +10.97% | 18.57B | ||
| -0.66% | -0.99% | -1.90% | +10.62% | 16.94B | ||
| +0.10% | -2.50% | -1.82% | +22.94% | 15.88B | ||
| -0.40% | -2.58% | -12.74% | -16.53% | 11.7B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.89% | 0.00% | +34.84% | +52.80% | 8.19B | ||
| +1.66% | +6.65% | +26.65% | +40.58% | 8.1B | ||
| Average | +0.22% | -0.23% | +4.65% | +18.73% | ||
| Weighted average by Cap. | -0.42% | -1.19% | +5.64% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa8979e4ac7876bcc5.UWTwXy3FbqMrBSCjdyW7_n77V53fiQKIk3JOhGO3p04.IFCCMUnxOfVfahD1Dx30sRCWBcyN01vR_B0g1jrRxT0jPIYtSZMLjkkzdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 37.1 | 19,151 | 10,228,811 |
| 10:24:12 am | 37.1 | 19,151 | 10,209,660 |
| 10:12:53 am | 37.2 | 12,000 | 10,190,509 |
| 10:12:53 am | 37.2 | 15,000 | 10,178,509 |
| 10:04:30 am | 37 | 50,000 | 10,163,509 |
| 10:04:26 am | 37 | 100,000 | 10,113,509 |
| 10:04:20 am | 37 | 55,555 | 10,013,509 |
| 10:04:14 am | 37 | 200,000 | 9,957,954 |
| 10:04:12 am | 37 | 48,352 | 9,757,954 |
Monthly variations
Annual change
| 2024 | -34.51% | ||
| 2023 | -42.46% | ||
| 2022 | -40.99% | ||
| 2021 | +116.10% | ||
| 2020 | +116.90% | ||
| 2019 | +15.64% | ||
| 2018 | -16.35% | ||
| 2017 | -29.56% | ||
| 2016 | +5.04% | ||
| 2015 | -96.98% | ||
| 2014 | -95.47% | ||
| 2013 | -79.23% | ||
| 2012 | -19.22% | ||
| 2011 | -9.55% | ||
| 2010 | +21.79% | ||
| 2009 | +263.11% | ||
| 2008 | -85.54% | ||
| 2007 | -29.37% | ||
| 2005 | -58.82% | ||
| 2004 | -39.89% | ||
| 2003 | -2.63% | ||
| 2002 | 0.00% | ||
| 2001 | +1.56% |
- Stock Market
- Equities
- GPST Stock
- Quotes Group Psagot for Finance and Investments Ltd
