GROUP OF COMPANIES SEGEZHA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.149 RUB | -0.39% |
|
-.--% | -.--% |
| Apr. 26 | Segezha Group Appoints A. Rozhkov as a Member of the Management Board | CI |
| 2023 | Segezha Group PJSC Announces Changes in Management Board | CI |
Performance
| 1 day | -0.39% | ||
| 3 years | +1.86% |
Volumes
marketsDaily volume
10 116 200
Avg. Volume 20 sessions
16 131 287
Avg. Volume 20 sessions RUB
131 453 857.76
Avg. Volume 20 sessions USD
1 426 537.26
Record volume 1
193 813 200
Record volume 2
139 986 100
Record volume 3
129 839 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
127 400 059 712
Capitalization (USD)
1 382 545 448
Net sales (RUB)
106 766 000 000
Net sales (USD)
1 158 624 632
Free-Float
38.43 %
Free-Float capitalization (RUB)
48 956 915 423
Free-Float capitalization (USD)
531 280 446
Average Daily Capital Traded
0.1%
Highs and lows
3 years
6.05
11.48
5 years
6.0511.48
10 years
6.0511.48
Indicators
Moving average 5 days
8.13
Moving average 20 days
8.26
Moving average 50 days
8.60
Moving average 100 days
8.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
42.83
RSI 14 days
42.22
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -.--% | -.--% | -.--% | 1.38B | ||
| -0.78% | +1.23% | -5.95% | +41.41% | 7.25B | ||
| +5.39% | -3.64% | +4.33% | +82.05% | 850M | ||
| 0.00% | +4.02% | -18.18% | -13.39% | 553M | ||
| -0.44% | +0.88% | -20.00% | -10.24% | 354M | ||
| +0.71% | +4.04% | -31.06% | -22.94% | 277M | ||
| -0.87% | +0.29% | +19.65% | +21.79% | 269M | ||
| -1.61% | -1.61% | +34.07% | +80.74% | 249M | ||
| +0.17% | +2.43% | +5.48% | +5.98% | 230M | ||
| -2.38% | +5.81% | -5.20% | +16.31% | 225M | ||
| -0.53% | +4.20% | +24.00% | +11.04% | 184M | ||
| +0.54% | +3.73% | +12.78% | +52.33% | 177M | ||
| 0.00% | 0.00% | -8.60% | -23.77% | 160M | ||
| 0.00% | -7.27% | -28.17% | -52.78% | 118M | ||
| 0.00% | +2.63% | +2.85% | +19.62% | 90.04M | ||
| 0.00% | 0.00% | -28.42% | -50.72% | 88.38M | ||
| Average | -0.01% | +0.47% | -2.65% | +9.84% | ||
| Weighted average by Cap. | -0.22% | +0.84% | -4.14% | +30.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SGZH Stock
- Quotes Group of Companies Segezha
