GROUP 1 AUTOMOTIVE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 USD | +0.86% |
|
-1.77% | -3.18% |
| May. 02 | Group 1 Automotive Insider Sold Shares Worth $412,482, According to a Recent SEC Filing | MT |
| Apr. 30 | Group 1 Automotive, Inc. Upsizes Revolving Credit Facility to $2.5 Billion | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 294.02 $ | 293.71 $ | 292.53 $ | 295.04 $ |
| Volume | 152 302 | 114 940 | 128 850 | 101 285 |
| Change | -1.86% | -0.11% | -0.40% | +0.86% |
| Opening | 296.71 | 294.84 | 295.59 | 298.97 |
| High | 297.29 | 298.43 | 296.03 | 299.03 |
| Low | 293.96 | 290.97 | 290.25 | 293.12 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.77% | ||
| Current month | +0.35% | ||
| 1 month | +5.67% | ||
| 3 months | +10.23% | ||
| 6 months | +7.31% | ||
| Current year | -3.18% | ||
| 1 year | +34.29% | ||
| 3 years | +76.52% | ||
| 5 years | +278.21% | ||
| 10 years | +302.78% |
Volumes
marketsDaily volume
101 285
Estimated daily volume
101 285
Avg. Volume 20 sessions
184 104
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
54 318 044.16
Record volume 1
4 623 000
Record volume 2
4 364 700
Record volume 3
2 889 565
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 898 758 578
Net sales (USD)
17 873 700 000
Number of employees
16 011
Sales / Employee (USD)
1 116 339
Free-Float
52.57 %
Free-Float capitalization (USD)
3 894 235 320
Average Daily Capital Traded
1.39%
Highs and lows
1 week
290.25
303.68
1 month
262.31306.38
Current year
255.73307.78
1 year
215.38310.08
3 years
136.16310.08
5 years
26.26310.08
10 years
26.26310.08
Indicators
Moving average 5 days
295.01
Moving average 20 days
280.48
Moving average 50 days
275.30
Moving average 100 days
278.44
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
61.59
RSI 14 days
60.44
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.77% | -3.18% | +34.29% | 3.9B | ||
| +0.91% | -3.52% | -23.02% | +16.52% | 6.95B | ||
| +1.24% | +3.50% | +3.19% | +25.14% | 1.18B | ||
| +0.64% | +0.46% | +4.17% | +25.86% | 980M | ||
| -.--% | -.--% | -.--% | +51.46% | 632M | ||
| 0.00% | -2.76% | -1.46% | -1.33% | 562M | ||
| 0.00% | +5.29% | -25.26% | -58.05% | 539M | ||
| -4.93% | +7.04% | -39.16% | -76.47% | 498M | ||
| -0.88% | +1.81% | -19.52% | -17.96% | 463M | ||
| -1.58% | -0.70% | -6.00% | +30.62% | 389M | ||
| -2.57% | +2.40% | -23.88% | -24.89% | 380M | ||
| -0.35% | +2.18% | +11.49% | +50.86% | 354M | ||
| -0.45% | -2.21% | -9.43% | -13.33% | 251M | ||
| -3.54% | +2.83% | -31.88% | -15.94% | 241M | ||
| +1.34% | +1.68% | +30.60% | +62.55% | 225M | ||
| +1.08% | +10.59% | -20.68% | -21.67% | 223M | ||
| Average | -0.51% | +2.39% | -9.63% | +4.23% | ||
| Weighted average by Cap. | +0.38% | -0.74% | -12.53% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f891a4.54bmhQcp_wY5zZ41X9g7gfMgFX-Dk4RM1t0kvwbT9ag.qtKk7GpczldXhu56K6hv0cZjIlLuwcgBs5p-yzOVn_i_wL6oTFvMZGGSqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 295 | 18,599 | 49,076 |
| 03:59:59 pm | 295.2 | 155 | 30,477 |
| 03:59:59 pm | 295.2 | 100 | 30,322 |
| 03:59:58 pm | 295.2 | 100 | 30,222 |
| 03:59:58 pm | 295.1 | 131 | 30,122 |
| 03:59:57 pm | 295.1 | 101 | 29,991 |
| 03:59:54 pm | 295.5 | 100 | 29,890 |
| 03:59:40 pm | 295.2 | 222 | 29,790 |
| 03:59:31 pm | 295.4 | 100 | 29,568 |
| 03:59:27 pm | 295.4 | 100 | 29,468 |
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | +68.95% | ||
| 2022 | -7.61% | ||
| 2021 | +48.86% | ||
| 2020 | +31.14% | ||
| 2019 | +89.68% | ||
| 2018 | -25.72% | ||
| 2017 | -8.94% | ||
| 2016 | +2.96% | ||
| 2015 | -15.53% | ||
| 2014 | +26.19% | ||
| 2013 | +14.57% | ||
| 2012 | +19.67% | ||
| 2011 | +24.04% | ||
| 2010 | +47.30% | ||
| 2009 | +163.23% | ||
| 2008 | -54.65% | ||
| 2007 | -54.08% | ||
| 2006 | +64.56% | ||
| 2005 | -0.22% | ||
| 2004 | -12.96% | ||
| 2003 | +51.55% | ||
| 2002 | -16.24% | ||
| 2001 | +204.11% | ||
| 2000 | -32.74% | ||
| 1999 | -46.39% | ||
| 1998 | +186.90% | ||
| 1997 | -28.22% |
- Stock Market
- Equities
- GPI Stock
- Quotes Group 1 Automotive, Inc.
