GRINM SEMICONDUCTOR MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 CNY | +2.01% |
|
+2.74% | -17.89% |
| May. 06 | Grinm Semiconductor Materials Buys Back Shares Worth 36 Million Yuan | MT |
| Apr. 25 | GRINM Semiconductor Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 9.87 ¥ | 10.01 ¥ | 10.12 ¥ | 9.94 ¥ | 10.14 ¥ |
| Volume | 3 210 158 | 3 464 497 | 2 624 973 | 2 088 243 | 2 520 003 |
| Change | +∞% | +1.42% | +1.10% | -1.78% | +2.01% |
| Opening | 9.89 | 9.99 | 10.05 | 10.04 | 10.06 |
| High | 9.92 | 10.11 | 10.14 | 10.10 | 10.16 |
| Low | 9.72 | 9.95 | 9.93 | 9.91 | 10.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | +3.58% | ||
| 3 months | +12.42% | ||
| 6 months | -25.22% | ||
| Current year | -17.89% | ||
| 1 year | -34.71% |
Volumes
marketsDaily volume
2 520 003
Avg. Volume 20 sessions
2 644 401
Avg. Volume 20 sessions CNY
26 814 226.14
Avg. Volume 20 sessions USD
3 711 625.18
Record volume 1
105 134 600
Record volume 2
73 922 280
Record volume 3
61 444 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 657 692 306
Capitalization (USD)
1 752 077 769
Net sales (CNY)
960 403 300
Net sales (USD)
132 939 025
Number of employees
772
Sales / Employee (CNY)
1 244 046
Sales / Employee (USD)
172 201
Free-Float
15.09 %
Free-Float capitalization (CNY)
1 914 475 200
Free-Float capitalization (USD)
265 001 657
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.91
10.16
1 month
8.4210.16
Current year
7.4512.40
1 year
7.4516.90
3 years
7.4522.35
5 years
7.4522.35
10 years
7.4522.35
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.39
Moving average 50 days
9.83
Moving average 100 days
10.38
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
66.44
RSI 14 days
59.89
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.74% | -17.89% | -34.71% | 1.75B | ||
| -1.84% | +3.41% | +79.21% | +210.62% | 2,184B | ||
| +1.38% | +4.53% | +36.09% | +58.24% | 637B | ||
| -1.49% | +5.42% | +16.97% | +111.10% | 605B | ||
| -0.80% | +4.26% | +3.38% | +60.31% | 246B | ||
| -0.01% | +0.24% | +24.83% | +70.69% | 201B | ||
| +0.74% | +5.42% | +8.72% | +13.69% | 169B | ||
| -1.27% | +4.88% | +38.05% | +93.35% | 130B | ||
| -2.34% | +5.70% | +37.85% | - | 106B | ||
| -0.03% | +4.22% | +3.14% | +14.01% | 102B | ||
| +2.51% | +3.57% | +27.07% | +105.96% | 88.4B | ||
| +0.23% | +2.57% | +13.55% | +57.97% | 66.68B | ||
| -0.63% | +1.51% | +12.22% | +69.24% | 58.58B | ||
| +2.29% | +19.68% | -0.48% | +12.63% | 51.57B | ||
| -0.55% | +2.26% | +1.44% | +25.81% | 49.43B | ||
| -0.05% | +0.99% | -16.95% | -4.00% | 36.45B | ||
| Average | +0.64% | +4.49% | +16.70% | +57.66% | ||
| Weighted average by Cap. | +0.42% | +3.81% | +47.80% | +135.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -6.72% | ||
| 2022 | -30.32% |
- Stock Market
- Equities
- 688432 Stock
- Quotes GRINM Semiconductor Materials Co., Ltd.