GRINM ADVANCED MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 CNY | -1.99% |
|
+2.39% | -20.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.87 ¥ | 9.92 ¥ | 9.75 ¥ | 10.05 ¥ | 9.85 ¥ |
| Volume | 33 672 130 | 13 346 430 | 11 826 320 | 15 621 380 | 14 224 760 |
| Change | +∞% | +0.51% | -1.71% | +3.08% | -1.99% |
| Opening | 9.66 | 9.87 | 9.91 | 9.76 | 10.05 |
| High | 10.05 | 9.95 | 9.91 | 10.08 | 10.09 |
| Low | 9.66 | 9.76 | 9.72 | 9.75 | 9.79 |
Performance
| 1 day | -1.99% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | -12.37% | ||
| 3 months | -1.50% | ||
| 6 months | -26.49% | ||
| Current year | -20.50% | ||
| 1 year | -26.66% | ||
| 3 years | -16.88% | ||
| 5 years | +18.39% | ||
| 10 years | -6.10% |
Volumes
marketsDaily volume
14 224 760
Avg. Volume 20 sessions
16 887 069
Avg. Volume 20 sessions CNY
166 337 629.65
Avg. Volume 20 sessions USD
23 024 787.37
Record volume 1
241 940 900
Record volume 2
211 476 900
Record volume 3
206 436 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 337 148 336
Capitalization (USD)
1 154 044 747
Net sales (CNY)
960 403 310
Net sales (USD)
132 940 947
Number of employees
2 187
Sales / Employee (CNY)
439 142
Sales / Employee (USD)
60 787
Free-Float
64.11 %
Free-Float capitalization (CNY)
5 345 321 245
Free-Float capitalization (USD)
739 910 057
Average Daily Capital Traded
2%
Highs and lows
1 week
9.66
10.09
1 month
9.6211.24
Current year
8.0712.45
1 year
8.0714.61
3 years
8.0719.78
5 years
8.0719.78
10 years
5.8026.30
Indicators
Moving average 5 days
9.89
Moving average 20 days
10.30
Moving average 50 days
10.78
Moving average 100 days
10.99
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
42.00
RSI 14 days
42.23
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +2.39% | -20.50% | -26.66% | 1.15B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -1.18% | +5.58% | -8.65% | -43.51% | 7.07B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.38B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.09B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.98B | ||
| +0.07% | +8.75% | -18.99% | -21.25% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.79B | ||
| +1.78% | +6.50% | -3.99% | -13.43% | 3.35B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.52B | ||
| -1.10% | -2.07% | +15.78% | +28.25% | 1.94B | ||
| -0.59% | +5.79% | -9.24% | -12.87% | 1.88B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.87B | ||
| +2.57% | +3.66% | +17.02% | +61.05% | 1.86B | ||
| 0.00% | +2.87% | +25.73% | +81.69% | 1.81B | ||
| Average | -0.16% | +1.66% | +5.51% | +6.98% | ||
| Weighted average by Cap. | -0.21% | +2.10% | +4.75% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -3.50% | ||
| 2022 | -21.61% | ||
| 2021 | +22.60% | ||
| 2020 | +9.51% | ||
| 2019 | +86.83% | ||
| 2018 | -45.49% | ||
| 2017 | +20.52% | ||
| 2016 | -37.48% | ||
| 2015 | +38.50% | ||
| 2014 | +18.66% | ||
| 2013 | +96.25% | ||
| 2012 | -0.90% | ||
| 2011 | -38.99% | ||
| 2010 | +33.47% | ||
| 2009 | +92.14% | ||
| 2008 | -61.42% | ||
| 2007 | +120.41% | ||
| 2006 | +153.27% | ||
| 2005 | -31.53% | ||
| 2004 | -37.55% | ||
| 2003 | -10.07% | ||
| 2002 | -30.31% | ||
| 2001 | -44.25% | ||
| 2000 | +22.93% | ||
| 1999 | +3.52% |
- Stock Market
- Equities
- 600206 Stock
- Quotes Grinm Advanced Materials Co., Ltd.
