GRINDROD SHIPPING HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +0.15% |
|
-0.29% | +52.61% |
| Apr. 05 | Top Midday Gainers | MT |
| Apr. 05 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.57 $ | 13.62 $ | 13.73 $ | 13.75 $ |
| Volume | 8 674 | 21 520 | 14 568 | 20 908 |
| Change | -1.38% | +0.37% | +0.81% | +0.15% |
| Opening | 13.63 | 13.35 | 13.64 | 13.63 |
| High | 13.67 | 13.73 | 13.79 | 13.75 |
| Low | 13.51 | 13.35 | 13.52 | 13.63 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.29% | ||
| Current month | +0.22% | ||
| 1 month | -1.52% | ||
| 3 months | +47.22% | ||
| 6 months | +55.19% | ||
| Current year | +52.61% | ||
| 1 year | +37.43% | ||
| 3 years | +80.21% | ||
| 5 years | +157.49% |
Volumes
marketsDaily volume
20 908
Estimated daily volume
20 908
Avg. Volume 20 sessions
19 330
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
265 787.50
Record volume 1
2 213 007
Record volume 2
1 768 366
Record volume 3
1 641 729
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
270 676 862
Net sales (USD)
387 096 000
Number of employees
1 015
Sales / Employee (USD)
381 375
Free-Float
17.67 %
Free-Float capitalization (USD)
47 839 344
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.35
13.79
1 month
13.2014.19
Current year
8.5014.19
1 year
6.8014.90
3 years
6.8028.98
5 years
0.0028.98
10 years
0.0028.98
Indicators
Moving average 5 days
13.69
Moving average 20 days
13.70
Moving average 50 days
12.24
Moving average 100 days
10.71
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-11.00%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
56.37
RSI 14 days
60.88
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -0.29% | +52.61% | +37.43% | 271M | ||
| -3.00% | +8.79% | +46.69% | +39.40% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +72.02% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -12.82% | 4.16B | ||
| +0.70% | +1.48% | +22.53% | +37.68% | 2.95B | ||
| -1.16% | +6.48% | +89.77% | +6.30% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +72.85% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.71% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +69.17% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +37.49% | 1.65B | ||
| +1.38% | +1.24% | +0.55% | +142.43% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +12.03% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +7.84% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +106.52% | 1.45B | ||
| -0.83% | +9.05% | +3.61% | -3.93% | 1.41B | ||
| Average | -0.84% | +0.75% | +30.25% | +41.31% | ||
| Weighted average by Cap. | -1.44% | +0.92% | +34.61% | +39.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed41a2f6b229a7b50c4.csMnU7DeXqgH46o_nXSjyR5RjHo-PO2wmrzQ_wQVLL8.MY92FMrnAZ1XgutO9UT8u1Y7xTJmS4rT8Y2PsX1_SuhFk3Im96oa-Fiqng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.75 | 102 | 19,230 |
| 12:55:45 pm | 13.68 | 600 | 19,128 |
| 12:51:03 pm | 13.69 | 182 | 18,528 |
| 12:51:03 pm | 13.75 | 2,582 | 18,346 |
| 12:51:03 pm | 13.69 | 100 | 15,764 |
| 12:51:03 pm | 13.74 | 100 | 15,664 |
| 12:50:59 pm | 13.69 | 200 | 15,564 |
| 12:50:59 pm | 13.75 | 200 | 15,364 |
| 12:08:48 pm | 13.74 | 500 | 15,164 |
| 12:08:48 pm | 13.74 | 2,300 | 14,664 |
Monthly variations
Annual change
| 2024 | +52.61% | ||
| 2023 | -51.84% | ||
| 2022 | +3.77% | ||
| 2021 | +329.29% | ||
| 2020 | -35.29% | ||
| 2019 | +4.01% | ||
| 2018 | -63.29% |
- Stock Market
- Equities
- GRIN Stock
- Quotes Grindrod Shipping Holdings Ltd.
