GRINDROD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 ZAR | +0.63% |
|
-0.39% | +11.95% |
| Apr. 05 | Top Midday Gainers | MT |
| Apr. 05 | Grindrod Shipping's Shares Surge Following Plans to Implement Selective Capital Reduction | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 12.88 R | 13.1 R | 13 R | 12.75 R | 12.83 R |
| Volume | 411 055 | 496 303 | 1 091 905 | 459 737 | 718 547 |
| Change | +∞% | +1.71% | -0.76% | -1.92% | +0.63% |
| Opening | 13.00 | 12.88 | 13.09 | 12.90 | 12.70 |
| High | 13.00 | 13.11 | 13.16 | 13.00 | 13.00 |
| Low | 12.79 | 12.81 | 12.93 | 12.71 | 12.63 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.39% | ||
| Current month | -1.31% | ||
| 1 month | +3.22% | ||
| 3 months | +6.83% | ||
| 6 months | +16.96% | ||
| Current year | +11.95% | ||
| 1 year | +31.72% | ||
| 3 years | +174.15% | ||
| 5 years | +78.19% | ||
| 10 years | -49.21% |
Volumes
marketsDaily volume
718 547
Avg. Volume 20 sessions
584 461
Avg. Volume 20 sessions ZAR
7 498 634.63
Avg. Volume 20 sessions USD
406 081.06
Record volume 1
45 154 090
Record volume 2
41 623 110
Record volume 3
20 012 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 545 590 169
Capitalization (USD)
462 777 890
Net sales (ZAR)
0
Net sales (USD)
0
Number of employees
4 000
Sales / Employee (ZAR)
0
Sales / Employee (USD)
0
Free-Float
67.14 %
Free-Float capitalization (ZAR)
6 060 968 529
Free-Float capitalization (USD)
328 225 690
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.63
13.16
1 month
12.4113.53
Current year
10.9613.53
1 year
8.8513.53
3 years
4.3013.53
5 years
2.8113.53
10 years
2.8128.95
Indicators
Moving average 5 days
12.91
Moving average 20 days
12.87
Moving average 50 days
12.71
Moving average 100 days
12.13
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
48.69
RSI 14 days
50.42
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.39% | +11.95% | +31.72% | 463M | ||
| +0.43% | +0.33% | -15.36% | -10.41% | 31.96B | ||
| +0.69% | -2.64% | -16.56% | -24.37% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| +0.47% | +0.16% | +5.23% | +7.33% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +22.60% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| -1.31% | -1.88% | +0.89% | -32.50% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| -0.66% | +1.61% | -7.79% | -32.80% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -15.77% | 1.56B | ||
| Average | +0.00% | -0.30% | +3.88% | +0.89% | ||
| Weighted average by Cap. | +0.30% | -1.23% | -8.86% | -10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | +14.60% | ||
| 2022 | +102.02% | ||
| 2021 | -1.98% | ||
| 2020 | +0.40% | ||
| 2019 | -18.21% | ||
| 2018 | -54.95% | ||
| 2017 | +1.49% | ||
| 2016 | +19.13% | ||
| 2015 | -49.60% | ||
| 2014 | -20.09% | ||
| 2013 | +76.85% | ||
| 2012 | +13.21% | ||
| 2011 | -26.12% | ||
| 2010 | +6.58% | ||
| 2009 | +16.21% | ||
| 2008 | -34.67% | ||
| 2007 | +50.13% | ||
| 2006 | +22.35% | ||
| 2005 | +61.39% | ||
| 2004 | +231.93% | ||
| 2003 | +70.00% | ||
| 2002 | +36.72% | ||
| 2001 | +67.87% | ||
| 2000 | +96.77% | ||
| 1999 | 0.00% | ||
| 1998 | -27.91% | ||
| 1997 | -54.26% | ||
| 1996 | -47.78% | ||
| 1995 | +11.11% | ||
| 1994 | +55.77% | ||
| 1993 | +40.54% | ||
| 1992 | -26.00% |
- Stock Market
- Equities
- GND Stock
- Quotes Grindrod Limited