GRINDR INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.14 USD | -4.25% |
|
-1.46% | +15.49% |
| May. 10 | Grindr's Q1 Loss Narrows, Revenue Rises | MT |
| May. 09 | Transcript : Grindr Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 10.46 $ | 10.57 $ | 10.53 $ | 10.59 $ | 10.14 $ |
| Volume | 277 262 | 342 694 | 248 856 | 261 482 | 489 229 |
| Change | +1.65% | +1.05% | -0.38% | +0.57% | -4.25% |
| Opening | 10.33 | 10.46 | 10.53 | 10.55 | 10.71 |
| High | 10.46 | 10.79 | 10.59 | 10.62 | 10.77 |
| Low | 10.18 | 10.46 | 10.40 | 10.39 | 10.14 |
Performance
| 1 day | -4.25% | ||
| 1 week | -1.46% | ||
| Current month | +3.58% | ||
| 1 month | -5.41% | ||
| 3 months | +23.21% | ||
| 6 months | +74.53% | ||
| Current year | +15.49% | ||
| 1 year | +64.61% | ||
| 3 years | +1.30% |
Volumes
marketsDaily volume
489 229
Avg. Volume 20 sessions
257 347
Avg. Volume 20 sessions USD
2 609 498.58
Record volume 1
5 454 800
Record volume 2
5 144 707
Record volume 3
4 681 219
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 775 093 909
Net sales (USD)
259 691 000
Number of employees
118
Sales / Employee (USD)
2 200 771
Free-Float
8.02 %
Free-Float capitalization (USD)
143 157 088
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10.14
10.79
1 month
9.3710.79
Current year
7.9311.13
1 year
4.4911.13
3 years
4.4971.51
5 years
4.4971.51
10 years
4.4971.51
Indicators
Moving average 5 days
10.46
Moving average 20 days
10.04
Moving average 50 days
9.96
Moving average 100 days
9.25
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
47.72
RSI 14 days
50.48
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -1.46% | +15.49% | +64.61% | 1.78B | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.60% | +0.67% | +10.17% | +44.78% | ||
| Weighted average by Cap. | -0.07% | +0.33% | -3.25% | +42.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | +88.82% | ||
| 2022 | -54.11% | ||
| 2021 | -5.04% |
- Stock Market
- Equities
- GRND Stock
- Quotes Grindr Inc.