GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
After market 02:40:38 pm | |||
| 8.89 EUR | +1.69% |
|
8.855 | -0.39% |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 8.386 € | 8.45 € | 8.646 € | 8.742 € | 8.89 € |
| Volume | 1 738 773 | 1 402 632 | 2 544 103 | 3 542 552 | 2 849 508 |
| Change | +3.71% | +0.76% | +2.32% | +1.11% | +1.69% |
| Opening | 8.24 | 8.50 | 8.47 | 8.84 | 8.8 |
| High | 8.42 | 8.57 | 8.71 | 9.14 | 9.02 |
| Low | 8.19 | 8.41 | 8.38 | 8.67 | 8.718 |
Performance
| 1 day | +1.61% | ||
| 1 week | +6.01% | ||
| Current month | +2.82% | ||
| 1 month | +1.90% | ||
| 3 months | -14.35% | ||
| 6 months | -23.63% | ||
| Current year | -42.48% | ||
| 1 year | -0.83% | ||
| 3 years | -60.58% | ||
| 5 years | -63.77% | ||
| 10 years | -54.06% |
Volumes
marketsDaily volume
2 849 508
Estimated daily volume
2 849 508
Avg. Volume 20 sessions
2 513 828
Daily volume ratio
1.13
Avg. Volume 20 sessions
22 347 930.92
Avg. Volume 20 sessions USD
24 055 536.32
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 187 590 339
Capitalization (USD)
5 583 974 117
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 095 669 963
Number of employees
23 744
Sales / Employee (EUR)
277 627
Sales / Employee (USD)
298 841
Free-Float
89.28 %
Free-Float capitalization (EUR)
4 689 163 529
Free-Float capitalization (USD)
5 047 462 514
Average Daily Capital Traded
0.43%
Highs and lows
1 week
8.38
9.14
1 month
8.019.67
Current year
6.3615.63
1 year
6.3615.92
3 years
6.3625.94
5 years
6.3634.31
10 years
6.3634.31
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.70
Moving average 50 days
8.79
Moving average 100 days
10.17
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+14.37%
STIM
RSI 9 days
53.29
RSI 14 days
50.75
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +6.01% | -42.48% | -0.83% | 5.58B | ||
| +0.15% | -0.95% | -3.79% | -8.59% | 87.06B | ||
| -0.52% | -1.15% | +1.45% | +0.52% | 40.25B | ||
| +1.00% | +3.34% | -16.57% | -30.58% | 31.09B | ||
| -1.15% | -3.29% | +52.66% | +42.27% | 24.74B | ||
| -1.00% | +2.63% | -13.88% | -11.26% | 15.91B | ||
| -0.32% | +7.70% | -9.12% | -8.90% | 11.96B | ||
| +0.15% | +2.84% | -15.35% | -21.88% | 11.92B | ||
| -1.68% | +2.60% | -42.56% | -35.29% | 11.61B | ||
| 0.00% | -0.36% | +4.87% | +12.27% | 8.73B | ||
| -2.27% | +6.10% | -4.33% | +12.52% | 8.69B | ||
| -1.84% | -5.83% | -3.67% | +9.08% | 7.43B | ||
| -1.99% | +2.01% | +79.90% | +306.89% | 6.99B | ||
| -0.28% | -1.10% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | -0.03% | -7.01% | +7.35% | 6.55B | ||
| +0.25% | -4.78% | -20.69% | -44.16% | 5.76B | ||
| Average | -0.46% | +2.00% | -3.18% | +14.92% | ||
| Weighted average by Cap. | -0.28% | +1.02% | -1.46% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
420d59.ZTfxF9Z6HXGQaxRPnrBkYcnWTNr-0hJeV46CSOgYdCo.PXbJQ7A2bjrdXXEr9tc-O_GuNYPIpCcND-zpAKcgMxIjfpNwhE1wQPcjXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 8.89 | 298 | 1,901,630 |
| 11:40:33 am | 8.89 | 653 | 1,901,332 |
| 11:40:33 am | 8.89 | 1,034 | 1,900,679 |
| 11:35:22 am | 8.89 | 176 | 1,899,645 |
| 11:35:19 am | 8.89 | 1,000 | 1,899,469 |
| 11:35:10 am | 8.89 | 189 | 1,898,469 |
| 11:35:10 am | 8.89 | 2,153 | 1,898,280 |
| 11:35:10 am | 8.89 | 630 | 1,896,127 |
| 11:35:10 am | 8.89 | 974 | 1,895,497 |
Monthly variations
Annual change
| 2024 | -43.44% | ||
| 2023 | +43.50% | ||
| 2022 | -36.18% | ||
| 2021 | -29.33% | ||
| 2020 | -24.02% | ||
| 2019 | +37.25% | ||
| 2018 | -6.24% | ||
| 2017 | +29.37% | ||
| 2016 | -11.42% | ||
| 2015 | +28.71% | ||
| 2014 | -4.73% | ||
| 2013 | +31.89% | ||
| 2012 | +102.77% | ||
| 2011 | +27.45% | ||
| 2010 | -16.43% | ||
| 2009 | -0.85% | ||
| 2008 | -20.12% | ||
| 2007 | +52.57% | ||
| 2006 | +92.38% |
- Stock Market
- Equities
- GRF Stock
- Quotes Grifols, S.A.
