GRID METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
+6.25% | -10.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.085 $ |
| Volume | 52 000 | 64 900 | 21 000 | 19 270 |
| Change | 0.00% | 0.00% | 0.00% | +6.25% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +13.33% | ||
| 1 month | +30.77% | ||
| 3 months | +41.67% | ||
| 6 months | -22.73% | ||
| Current year | -10.53% | ||
| 1 year | -39.29% | ||
| 3 years | -63.04% | ||
| 5 years | -34.62% | ||
| 10 years | -66.00% |
Volumes
marketsDaily volume
19 270
Estimated daily volume
19 270
Avg. Volume 20 sessions
53 197
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
4 521.75
Avg. Volume 20 sessions USD
3 319.73
Record volume 1
4 799 817
Record volume 2
2 294 309
Record volume 3
1 824 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 740 045
Capitalization (USD)
12 740 045
Net sales ()
0
Free-Float
84.66 %
Free-Float capitalization (CAD)
10 786 137
Free-Float capitalization (USD)
10 786 137
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.060.09
Current year
0.060.11
1 year
0.060.19
3 years
0.060.26
5 years
0.060.34
10 years
0.050.52
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-12.35%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-9.53%
RSI 9 days
57.80
RSI 14 days
55.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -10.53% | -39.29% | 12.74M | ||
| +1.85% | +5.71% | -9.30% | +3.44% | 152B | ||
| +0.03% | +4.13% | -0.82% | +17.37% | 125B | ||
| +1.69% | +6.31% | +7.05% | +16.29% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| +1.10% | -0.20% | +3.81% | +10.69% | 49.06B | ||
| -1.05% | -2.03% | +34.58% | +12.11% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +3.46% | +7.76% | +16.82% | -3.47% | 11.34B | ||
| +1.12% | +4.03% | +13.56% | +6.36% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +2.44% | +2.94% | +6.33% | -12.68% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.56% | +4.22% | +27.27% | +28.10% | ||
| Weighted average by Cap. | +1.79% | +4.07% | +14.80% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad2cde0f5.CRaUdK9TLWSpWnOKF5i5HQe7--CldWW2cqok-6petrw.c3f1EeIVWBHHLxbhJvLQUELazbfkRwPRK99litkn5d9nO-Ut7TBkLs0tBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:50 am | 0.085 | 5,000 | 19,000 |
| 09:30:00 am | 0.085 | 1,000 | 14,000 |
| 09:30:00 am | 0.085 | 9,000 | 13,000 |
| 09:30:00 am | 0.085 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -42.42% | ||
| 2022 | +57.14% | ||
| 2021 | -40.00% | ||
| 2020 | +105.88% | ||
| 2019 | -10.53% | ||
| 2018 | -77.91% | ||
| 2017 | +330.00% | ||
| 2016 | +100.00% | ||
| 2015 | -50.00% | ||
| 2014 | -50.00% | ||
| 2013 | -60.00% | ||
| 2012 | -50.00% | ||
| 2011 | -25.93% | ||
| 2010 | +17.39% | ||
| 2009 | +43.75% | ||
| 2008 | -88.73% | ||
| 2007 | +39.22% | ||
| 2006 | +27.50% | ||
| 2005 | +17.65% | ||
| 2004 | -58.02% | ||
| 2003 | +131.43% | ||
| 2002 | +75.00% | ||
| 2001 | -63.64% | ||
| 2000 | -47.62% |
- Stock Market
- Equities
- GRDM Stock
- Quotes Grid Metals Corp.
