GRID INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,711 JPY | -1.99% |
|
+13.86% | -17.60% |
| 2023 | Certain Common Stock of GRID Inc. are subject to a Lock-Up Agreement Ending on 4-OCT-2023. | CI |
| 2023 | GRID Inc. has completed an IPO in the amount of ¥2.45672 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2499 ¥ | 2723 ¥ | 2820 ¥ | 2766 ¥ | 2,711 ¥ |
| Volume | 43 100 | 30 700 | 13 400 | 6 000 | 4 400 |
| Change | +4.96% | +8.96% | +3.56% | -1.91% | -1.99% |
| Opening | 2,331.00 | 2,549.00 | 2,802.00 | 2,854.00 | 2,770 |
| High | 2,550.00 | 2,792.00 | 2,840.00 | 2,854.00 | 2,770 |
| Low | 2,330.00 | 2,505.00 | 2,735.00 | 2,766.00 | 2,705 |
Performance
| 1 day | -1.99% | ||
| 1 week | +13.86% | ||
| Current month | -6.00% | ||
| 1 month | -10.82% | ||
| 3 months | -35.53% | ||
| 6 months | -5.08% | ||
| Current year | -17.60% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
7 601
Avg. Volume 20 sessions
17 769
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
48 171 759.00
Avg. Volume 20 sessions USD
308 058.40
Record volume 1
1 403 400
Record volume 2
1 087 100
Record volume 3
529 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 003 371 540
Capitalization (USD)
83 156 561
Net sales ()
1 353 000 000
Net sales (USD)
8 652 435
Number of employees
85
Sales / Employee (JPY)
15 917 647
Sales / Employee (USD)
101 793
Free-Float
27.27 %
Free-Float capitalization (JPY)
3 549 297 524
Free-Float capitalization (USD)
22 697 758
Average Daily Capital Traded
0.37%
Highs and lows
1 week
2 330.00
2 854.00
1 month
2 330.003 140.00
Current year
2 330.004 665.00
1 year
2 051.006 400.00
3 years
2 051.006 400.00
5 years
2 051.006 400.00
10 years
2 051.006 400.00
Indicators
Moving average 5 days
2 637.80
Moving average 20 days
2 811.80
Moving average 50 days
3 156.80
Moving average 100 days
3 377.94
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+24.60%
STIM
RSI 9 days
48.55
RSI 14 days
45.10
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +13.86% | -17.60% | - | 83.16M | ||
| -0.36% | +1.85% | +5.29% | +13.23% | 35.88B | ||
| +4.99% | +2.78% | -2.29% | +36.26% | 9.43B | ||
| +0.67% | +1.10% | +1.03% | +10.19% | 7.09B | ||
| 0.00% | +0.59% | +14.23% | +28.05% | 5.52B | ||
| -1.64% | -4.52% | -47.30% | +239.12% | 4.35B | ||
| +0.61% | +0.82% | +7.87% | +20.37% | 2.87B | ||
| -1.34% | -0.77% | -16.37% | -28.23% | 2.29B | ||
| -2.28% | -5.34% | -4.58% | +18.97% | 2.22B | ||
| +0.33% | +0.22% | -17.57% | -24.26% | 2.01B | ||
| -2.49% | +5.95% | -30.66% | -59.28% | 1.17B | ||
| -1.49% | +0.51% | -7.14% | -16.01% | 1.14B | ||
| -2.93% | -5.10% | -10.26% | -25.93% | 1.02B | ||
| -0.56% | +0.07% | +46.80% | -14.01% | 1.03B | ||
| -0.40% | -1.60% | +9.82% | +29.75% | 955M | ||
| -0.73% | +0.29% | -9.57% | -10.99% | 947M | ||
| Average | -0.59% | -0.06% | -4.89% | +14.48% | ||
| Weighted average by Cap. | +0.22% | +0.89% | -0.25% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aee166bb2f.qmsGfFXXMOrhpfeH2_VYTXAVcAqiITxecehw5rsWhco.2wJoOiaTSZ_RyNrN7r40CCR_BGXTGXUqPdEBqM4k4YbdDWIdY6Rmu6Lsww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:21 am | 2,711 | 100 | 4,400 |
| 11:54:12 pm | 2,716 | 100 | 4,300 |
| 11:33:50 pm | 2,716 | 200 | 4,200 |
| 11:33:50 pm | 2,716 | 100 | 4,000 |
| 11:30:04 pm | 2,710 | 200 | 3,900 |
| 11:30:04 pm | 2,725 | 100 | 3,700 |
| 11:30:00 pm | 2,726 | 100 | 3,600 |
| 11:30:00 pm | 2,759 | 300 | 3,500 |
| 10:23:18 pm | 2,730 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -39.52% |
- Stock Market
- Equities
- 5582 Stock
- Quotes GRID Inc.