GRG BANKING EQUIPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.33 CNY | +1.52% |
|
-0.53% | -7.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 11.29 ¥ | 11.36 ¥ | 11.11 ¥ | 11.16 ¥ | 11.33 ¥ |
| Volume | 20 129 750 | 13 767 000 | 18 007 000 | 16 190 390 | 12 700 080 |
| Change | -0.88% | +0.62% | -2.20% | +0.45% | +1.52% |
| Opening | 11.33 | 11.33 | 11.31 | 11.17 | 11.17 |
| High | 11.43 | 11.46 | 11.37 | 11.30 | 11.34 |
| Low | 11.17 | 11.30 | 11.09 | 11.11 | 11.06 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.73% | ||
| Current month | -4.95% | ||
| 1 month | -3.16% | ||
| 3 months | +6.38% | ||
| 6 months | -9.94% | ||
| Current year | -7.59% | ||
| 1 year | -1.73% | ||
| 3 years | -13.11% | ||
| 5 years | +70.12% | ||
| 10 years | +87.10% |
Volumes
marketsDaily volume
12 700 080
Avg. Volume 20 sessions
25 059 232
Avg. Volume 20 sessions CNY
283 921 098.56
Avg. Volume 20 sessions USD
39 308 592.17
Record volume 1
312 441 600
Record volume 2
308 933 819
Record volume 3
294 491 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 727 898 287
Capitalization (USD)
3 838 899 790
Net sales (CNY)
9 043 275 470
Net sales (USD)
1 252 032 446
Number of employees
29 840
Sales / Employee (CNY)
303 059
Sales / Employee (USD)
41 958
Free-Float
43.68 %
Free-Float capitalization (CNY)
12 110 944 227
Free-Float capitalization (USD)
1 676 748 117
Average Daily Capital Traded
1.02%
Highs and lows
1 week
11.06
11.46
1 month
11.0612.35
Current year
8.3812.68
1 year
8.3813.44
3 years
7.8613.59
5 years
6.2916.31
10 years
5.1025.78
Indicators
Moving average 5 days
11.25
Moving average 20 days
11.69
Moving average 50 days
11.93
Moving average 100 days
11.44
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
42.85
RSI 14 days
43.87
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.73% | -7.59% | -1.73% | 3.84B | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 104B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.25B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.63B | ||
| -1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
| +0.98% | +7.46% | +3.31% | +44.21% | 13.88B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.75B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 10B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 9.03B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.41B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.76B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.21B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.81B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.22B | ||
| Average | +0.28% | +3.55% | +18.23% | +70.85% | ||
| Weighted average by Cap. | +0.69% | +6.78% | +40.85% | +112.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | +23.34% | ||
| 2022 | -16.47% | ||
| 2021 | +11.42% | ||
| 2020 | +11.13% | ||
| 2019 | +71.30% | ||
| 2018 | -24.60% | ||
| 2017 | -15.96% | ||
| 2016 | -35.72% | ||
| 2015 | +39.91% | ||
| 2014 | +38.51% | ||
| 2013 | +62.28% | ||
| 2012 | -14.55% | ||
| 2011 | -44.42% | ||
| 2010 | +65.54% | ||
| 2009 | +33.31% | ||
| 2008 | -44.99% | ||
| 2007 | +37.34% |
- Stock Market
- Equities
- 002152 Stock
- Quotes GRG Banking Equipment Co., Ltd.