GRESHAM TECHNOLOGIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 GBX | 0.00% |
|
0.00% | +38.20% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| Apr. 29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 161 p | 161 p | 161 p | 161 p |
| Volume | 25 273 | 1 298 | 6 415 | 143 313 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 162.00 | 162.00 | 162.00 | 162.00 |
| High | 160.10 | 160.10 | 161.50 | 161.00 |
| Low | 160.00 | 160.10 | 160.10 | 160.00 |
Performance
| Current month | +0.62% | ||
| 1 month | -1.23% | ||
| 3 months | +24.81% | ||
| 6 months | +33.06% | ||
| Current year | +38.20% | ||
| 1 year | +5.23% | ||
| 3 years | -2.42% | ||
| 5 years | +54.81% | ||
| 10 years | +19.26% |
Volumes
marketsDaily volume
63 313
Estimated daily volume
63 313
Avg. Volume 20 sessions
104 477
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
16 820 797.00
Avg. Volume 20 sessions USD
16 820 797.00
Record volume 1
18 794 650
Record volume 2
9 796 287
Record volume 3
6 797 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
135 798 134
Capitalization (USD)
172 445 977
Net sales (GBP)
49 012 000
Net sales (USD)
62 238 868
Number of employees
241
Sales / Employee (GBP)
203 369
Sales / Employee (USD)
258 253
Free-Float
83.63 %
Free-Float capitalization (GBX)
113 633 962
Free-Float capitalization (USD)
144 300 359
Average Daily Capital Traded
12.39%
Highs and lows
1 week
160.00
161.50
1 month
159.00164.00
Current year
114.00164.00
1 year
113.00164.00
3 years
113.00186.00
5 years
102.00186.00
10 years
57.02210.00
Indicators
Moving average 5 days
161.00
Moving average 20 days
161.55
Moving average 50 days
151.37
Moving average 100 days
139.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-13.10%
RSI 9 days
52.04
RSI 14 days
60.26
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.20% | +5.23% | 172M | ||
| -0.31% | -0.36% | +14.08% | +28.87% | 3,198B | ||
| -1.39% | +1.16% | +12.60% | +30.36% | 90.08B | ||
| -1.52% | -0.38% | +7.10% | +27.76% | 80.61B | ||
| -0.73% | -4.52% | -14.00% | -5.65% | 54.83B | ||
| -0.52% | -1.09% | +21.96% | +53.41% | 46.88B | ||
| +0.38% | +0.14% | +32.64% | +41.05% | 46.51B | ||
| +0.58% | -5.17% | -30.31% | -0.23% | 42.9B | ||
| -2.24% | -7.60% | +68.07% | +13.22% | 39.99B | ||
| +1.80% | +5.98% | -0.83% | +14.84% | 26.87B | ||
| +0.46% | -0.06% | -27.58% | -17.47% | 21.09B | ||
| -0.50% | -6.99% | +12.73% | +97.43% | 20.82B | ||
| -0.78% | -4.44% | +13.70% | +20.78% | 20.34B | ||
| -1.14% | -4.71% | -14.69% | -7.42% | 19.19B | ||
| -1.69% | -9.51% | -17.58% | -37.35% | 16.9B | ||
| -1.42% | -2.40% | -0.40% | +8.68% | 16.7B | ||
| Average | -0.15% | -2.36% | +7.23% | +17.09% | ||
| Weighted average by Cap. | -0.69% | -0.59% | +13.17% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc799fa6b.6YyMAYJqpt8o5szxrlyVzad5DlFurZrjebOkPaSOkds.p-ahc_cC7pVZsZO9xC7bif0cXDUg4-yWMNvVYuC4wLOB3LgwzCPMiFyquw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:02 am | 160 | 7,831 | 63,312 |
| 10:13:26 am | 160 | 454 | 55,481 |
| 09:19:28 am | 160 | 10,000 | 55,027 |
| 09:16:59 am | 160 | 10,000 | 45,027 |
| 09:16:22 am | 160.1 | 10,000 | 35,027 |
| 09:00:11 am | 161 | 27 | 25,027 |
Monthly variations
Annual change
| 2024 | +38.20% | ||
| 2023 | -34.37% | ||
| 2022 | +3.20% | ||
| 2021 | +16.22% | ||
| 2020 | +20.82% | ||
| 2019 | +80.15% | ||
| 2018 | -64.68% | ||
| 2017 | +48.65% | ||
| 2016 | +21.03% | ||
| 2015 | +26.63% | ||
| 2014 | -32.40% | ||
| 2013 | +81.16% | ||
| 2012 | +29.88% | ||
| 2011 | +106.31% | ||
| 2010 | +10.75% | ||
| 2009 | -36.73% | ||
| 2008 | -33.78% | ||
| 2007 | -62.50% | ||
| 2006 | +82.15% | ||
| 2005 | -70.56% | ||
| 2004 | -17.24% | ||
| 2003 | +451.24% | ||
| 2002 | +132.69% | ||
| 2001 | 0.00% | ||
| 2000 | -58.06% | ||
| 1999 | -39.22% | ||
| 1998 | +343.48% | ||
| 1997 | -56.19% | ||
| 1996 | +25.00% | ||
| 1995 | +13.51% | ||
| 1994 | -66.67% | ||
| 1993 | +282.76% | ||
| 1992 | +222.22% | ||
| 1991 | -55.00% | ||
| 1990 | -80.95% | ||
| 1989 | -4.55% | ||
| 1988 | -36.42% | ||
| 1987 | +1.76% | ||
| 1986 | -11.23% | ||
| 1985 | +0.79% | ||
| 1984 | +72.73% |
- Stock Market
- Equities
- GHT Stock
- Quotes Gresham Technologies plc
