Quotes Gresham House Energy Storage Fund plc

Equities

GRID

GB00BFX3K770

Investment Management & Fund Operators

Delayed London S.E. Other stock markets 05:42:58 2024-05-08 am EDT			5-day change	1st Jan Change
56 ^GBX	-1.41%		0.00%	-48.62%

Apr. 29	EARNINGS: One Media IP Group annual profit down but asset value steady	AN
Apr. 29	Gresham House Energy Storage Fund plc Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

Gresham House Energy Storage Fund plc(GRID) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-07	2024-05-08
Last	56 p	55.1 p	56.5 p	56.8 p	56 p
Volume	674 718	493 824	392 699	427 330	153 182
Change	-1.75%	-1.61%	+2.54%	+0.53%	-1.41%
Opening	56.00	55.70	56.70	56.70	56.7
High	57.50	57.55	56.70	56.80	56.8
Low	55.70	55.10	55.10	54.92	55.23

Performance

1 day	-2.99%
Current month	-1.75%
1 month	+27.27%
3 months	+11.78%
6 months	-37.78%
Current year	-48.62%
1 year	-65.73%
3 years	-52.34%
5 years	-46.15%

Volumes

markets

Daily volume

153 182

Estimated daily volume

475 248

Avg. Volume 20 sessions

1 502 231

Daily volume ratio

0.32

Avg. Volume 20 sessions GBX

84 124 936.00

Avg. Volume 20 sessions USD

84 124 936.00

Record volume 1

18 265 010

Record volume 2

9 576 582

Record volume 3

7 939 414

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

324 669 939

Capitalization (USD)

405 408 860

Net sales (GBP)

38 700 000

Net sales (USD)

48 323 916

Free-Float

96.67 %

Free-Float capitalization (GBX)

313 872 478

Free-Float capitalization (USD)

391 926 286

Average Daily Capital Traded

25.91%

Highs and lows

1 week

54.92

57.55

1 month

36.90

57.55

Current year

36.90

111.00

1 year

36.90

163.80

3 years

36.90

183.50

5 years

36.90

183.50

10 years

36.90

183.50

Indicators

Moving average 5 days

56.10

Moving average 20 days

47.02

Moving average 50 days

51.20

Moving average 100 days

66.40

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

-16.03%

Price spread / (MMA50)

-8.57%

Price spread / (MMA100)

+18.56%

STIM

RSI 9 days

74.65

RSI 14 days

67.69

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GRESHAM HOUSE ENERGY STORAGE FUND PLC	-1.41%	0.00%	-48.62%	-65.73%	405M
	UBS GROUP AG	-1.42%	+8.93%	+1.38%	+51.42%	94.79B
	BROOKFIELD CORPORATION	+0.55%	+8.71%	+12.94%	+43.00%	66.36B
	APOLLO GLOBAL MANAGEMENT, INC.	-2.33%	+1.00%	+17.46%	+80.84%	64.4B
	BANK OF NEW YORK MELLON CORPORATION (THE)	-0.14%	+1.61%	+10.28%	+39.42%	42.92B
	AMERIPRISE FINANCIAL, INC.	-0.02%	+3.18%	+11.86%	+45.91%	42.2B
	3I GROUP PLC	+0.42%	+4.01%	+22.22%	+67.13%	35.68B
	T. ROWE PRICE GROUP INC.	-0.68%	+1.53%	+3.31%	+3.52%	24.84B
	STATE STREET CORPORATION	+0.32%	+3.95%	-2.72%	+10.00%	22.7B
	PRINCIPAL FINANCIAL GROUP, INC.	-0.23%	+4.20%	+4.82%	+15.31%	19.33B
	NORTHERN TRUST CORPORATION	-0.42%	+2.76%	+0.33%	+15.92%	17.32B
	BROOKFIELD ASSET MANAGEMENT LTD.	0.00%	+3.84%	+2.61%	+26.15%	15.5B
	GF SECURITIES CO., LTD.	-0.23%	+0.45%	-7.14%	-16.44%	12.61B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-0.70%	+2.04%	+17.70%	+35.63%	8.92B
	CAPITAL SECURITIES CORPORATION LIMITED	+2.91%	+1.11%	+39.92%	+78.02%	8.99B
Average	-0.14%	+3.38%	+5.40%	+26.88%
Weighted average by Cap.	-0.45%	+4.52%	+9.07%	+43.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

70.4Tiwa5kfqk1BFXMACWvpmzeRzl8G_Dbg5p9RMHVtUao.1XD6W8xs7SAgZEMxXlqb9Ab3nTNMtHHXjNg1dRMaK-2iav40xmXceQUnQw

Date	Price	Volume	Daily volume
05:42:58 am	56	84,413	153,182
05:42:54 am	55.26	3,671	68,769
05:41:01 am	55.26	4,500	65,098
05:34:00 am	55.26	1,608	60,598
05:30:23 am	55.63	2,497	58,990
05:24:07 am	55.26	10,000	56,493
05:21:57 am	55.44	2,705	46,493
05:03:05 am	55.98	44	43,788
05:01:05 am	55.98	21	43,744
04:50:39 am	55.64	1,767	43,723